Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.35	19.35	19.33	19.35	7,764	+0.01(+0.06%)
Apr 27, 2018	19.33	19.35	19.33	19.34	1,775	+0.04(+0.19%)
Apr 26, 2018	19.31	19.33	19.31	19.31	26,862	+0.04(+0.19%)
Apr 25, 2018	19.30	19.30	19.26	19.27	3,678	-0.04(-0.23%)
Apr 24, 2018	19.30	19.32	19.30	19.31	18,839	-0.03(-0.14%)
Apr 23, 2018	19.35	19.35	19.34	19.34	15,534	-0.01(-0.07%)
Apr 20, 2018	19.39	19.40	19.35	19.35	20,365	-0.05(-0.25%)
Apr 19, 2018	19.41	19.43	19.40	19.40	5,114	-0.05(-0.28%)
Apr 18, 2018	19.51	19.51	19.46	19.46	7,120	-0.04(-0.23%)
Apr 17, 2018	19.51	19.51	19.50	19.50	1,368	-0.02(-0.10%)
Apr 16, 2018	19.48	19.52	19.46	19.52	26,209	+0.04(+0.20%)
Apr 13, 2018	19.51	19.51	19.47	19.48	11,487	-0.00(-0.01%)
Apr 12, 2018	19.47	19.48	19.47	19.48	3,448	+0.01(+0.03%)
Apr 11, 2018	19.47	19.49	19.47	19.48	13,143	+0.01(+0.07%)
Apr 10, 2018	19.47	19.47	19.46	19.46	691	-0.01(-0.07%)
Apr 09, 2018	19.43	19.49	19.43	19.48	16,723	+0.02(+0.13%)
Apr 06, 2018	19.44	19.46	19.44	19.45	30,443	+0.02(+0.10%)
Apr 05, 2018	19.42	19.46	19.42	19.43	31,519	-0.00(-0.00%)
Apr 04, 2018	19.42	19.44	19.41	19.43	22,130	+0.02(+0.12%)
Apr 03, 2018	19.43	19.43	19.41	19.41	9,726	-0.04(-0.22%)
Apr 02, 2018	19.42	19.46	19.41	19.45	52,612	+0.00(+0.01%)
Mar 29, 2018		19.45	19.45	19.45	0	+0.05(+0.25%)
Mar 28, 2018	19.44	19.44	19.36	19.40	110,968	+0.03(+0.14%)
Mar 27, 2018	19.38	19.47	19.37	19.37	62,240	+0.02(+0.11%)
Mar 26, 2018	19.34	19.37	19.34	19.35	12,571	+0.01(+0.05%)
Mar 23, 2018	19.37	19.37	19.33	19.34	8,811	+0.01(+0.04%)
Mar 22, 2018	19.39	19.39	19.33	19.33	6,816	-0.04(-0.20%)
Mar 21, 2018	19.32	19.37	19.32	19.37	4,179	+0.06(+0.29%)
Mar 20, 2018	19.32	19.37	19.32	19.32	15,090	-0.07(-0.37%)
Mar 19, 2018	19.39	19.39	19.36	19.39	12,505	-0.00(-0.02%)
Mar 16, 2018	19.39	19.41	19.37	19.39	17,431	-0.00(-0.02%)
Mar 15, 2018	19.42	19.42	19.40	19.40	10,805	-0.02(-0.08%)
Mar 14, 2018	19.40	19.43	19.39	19.41	24,592	+0.04(+0.20%)
Mar 13, 2018	19.41	19.41	19.37	19.37	13,928	-0.02(-0.12%)
Mar 12, 2018	19.39	19.41	19.37	19.40	17,474	-0.00(-0.00%)
Mar 09, 2018	19.38	19.40	19.37	19.40	9,187	+0.02(+0.10%)
Mar 08, 2018	19.38	19.40	19.38	19.38	16,265	+0.02(+0.10%)
Mar 07, 2018	19.37	19.38	19.35	19.36	20,551	-0.02(-0.12%)
Mar 06, 2018	19.39	19.40	19.35	19.38	12,715	+0.03(+0.15%)
Mar 05, 2018	19.39	19.39	19.33	19.35	36,020	-0.04(-0.18%)
Mar 02, 2018	19.38	19.39	19.36	19.39	2,915	-0.01(-0.05%)
Mar 01, 2018	19.39	19.41	19.38	19.40	3,809	-0.01(-0.07%)
Feb 28, 2018	19.40	19.42	19.40	19.41	9,352	+0.03(+0.17%)
Feb 27, 2018	19.42	19.42	19.37	19.38	5,033	-0.06(-0.32%)
Feb 26, 2018	19.42	19.45	19.42	19.44	11,365	+0.05(+0.26%)
Feb 23, 2018	19.41	19.41	19.33	19.39	84,610	+0.04(+0.23%)
Feb 22, 2018	19.36	19.38	19.35	19.35	12,662	-0.04(-0.20%)
Feb 21, 2018	19.43	19.43	19.39	19.39	27,552	+0.01(+0.04%)
Feb 20, 2018	19.37	19.41	19.37	19.38	22,284	-0.03(-0.16%)
Feb 16, 2018		19.41	19.41	19.41	0	+0.03(+0.14%)
Feb 15, 2018	19.37	19.40	19.35	19.38	18,630	+0.07(+0.35%)
Feb 14, 2018	19.34	19.34	19.29	19.32	10,937	-0.06(-0.33%)
Feb 13, 2018	19.39	19.39	19.35	19.38	28,318	-0.01(-0.03%)
Feb 12, 2018	19.40	19.40	19.35	19.38	19,264	+0.03(+0.17%)
Feb 09, 2018	19.37	19.38	19.33	19.35	6,730	-0.05(-0.27%)
Feb 08, 2018	19.41	19.43	19.40	19.40	1,166	-0.06(-0.33%)
Feb 07, 2018	19.49	19.51	19.47	19.47	4,770	-0.04(-0.20%)
Feb 06, 2018	19.52	19.53	19.48	19.51	29,329	-0.03(-0.17%)
Feb 05, 2018	19.47	19.54	19.47	19.54	17,125	+0.04(+0.20%)
Feb 02, 2018	19.56	19.56	19.50	19.50	29,300	-0.10(-0.49%)