Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.27	83.31	83.22	83.27	6,206	+0.06(+0.07%)
Apr 27, 2017	83.15	83.23	83.07	83.21	11,370	-0.01(-0.01%)
Apr 26, 2017	83.25	83.29	83.13	83.21	18,067	-0.01(-0.02%)
Apr 25, 2017	83.18	83.28	83.18	83.23	4,406	+0.01(+0.02%)
Apr 24, 2017	83.24	83.26	83.11	83.21	15,555	-0.05(-0.05%)
Apr 21, 2017	83.25	83.28	83.25	83.26	4,631	-0.03(-0.03%)
Apr 20, 2017	83.26	83.29	83.17	83.29	18,502	+0.06(+0.07%)
Apr 19, 2017	83.06	83.27	83.06	83.23	8,674	+0.01(+0.01%)
Apr 18, 2017	83.16	83.26	83.10	83.22	5,944	+0.05(+0.06%)
Apr 17, 2017	83.21	83.21	83.12	83.16	2,330	-0.03(-0.03%)
Apr 13, 2017	83.21	83.21	83.07	83.19	4,515	+0.04(+0.05%)
Apr 12, 2017	83.14	83.18	83.07	83.14	11,873	+0.09(+0.11%)
Apr 11, 2017	83.22	83.30	83.06	83.06	4,113	-0.04(-0.05%)
Apr 10, 2017	83.11	83.22	83.10	83.10	26,803	-0.03(-0.04%)
Apr 07, 2017	83.21	83.22	83.09	83.14	5,122	-0.14(-0.17%)
Apr 06, 2017	83.22	83.30	83.03	83.28	8,952	+0.17(+0.20%)
Apr 05, 2017	83.22	83.22	83.02	83.11	13,539	-0.05(-0.05%)
Apr 04, 2017	83.22	83.22	83.06	83.16	26,557	-0.05(-0.06%)
Apr 03, 2017	83.17	83.30	83.12	83.21	51,353	+0.05(+0.06%)
Mar 31, 2017	83.06	83.17	82.97	83.16	2,137	+0.12(+0.15%)
Mar 30, 2017	83.05	83.05	83.01	83.03	1,846	+0.05(+0.06%)
Mar 29, 2017	83.06	83.06	82.98	82.98	1,623	-0.02(-0.02%)
Mar 28, 2017	83.05	83.05	82.99	83.00	5,843	+0.00(+0.00%)
Mar 27, 2017	82.94	83.02	82.94	83.00	20,103	+0.02(+0.02%)
Mar 24, 2017	82.94	82.99	82.94	82.98	9,672	-0.04(-0.04%)
Mar 23, 2017	83.05	83.10	82.94	83.02	6,236	+0.07(+0.09%)
Mar 22, 2017	83.06	83.06	82.91	82.94	12,918	+0.02(+0.03%)
Mar 21, 2017	83.01	83.08	82.83	82.92	15,025	-0.02(-0.03%)
Mar 20, 2017	82.83	82.94	82.77	82.94	12,994	+0.11(+0.13%)
Mar 17, 2017	82.90	82.94	82.77	82.83	9,236	+0.07(+0.08%)
Mar 16, 2017	82.78	83.00	82.77	82.77	8,831	-0.20(-0.24%)
Mar 15, 2017	82.89	83.03	82.77	82.97	12,462	+0.08(+0.10%)
Mar 14, 2017	82.82	82.91	82.81	82.88	4,473	+0.01(+0.01%)
Mar 13, 2017	82.84	82.89	82.77	82.88	11,001	+0.14(+0.17%)
Mar 10, 2017	82.93	82.98	82.73	82.73	40,385	-0.05(-0.06%)
Mar 09, 2017	82.97	82.99	82.76	82.78	9,638	-0.33(-0.40%)
Mar 08, 2017	82.88	83.11	82.88	83.11	26,082	+0.17(+0.20%)
Mar 07, 2017	82.80	83.05	82.80	82.95	3,813	-0.17(-0.20%)
Mar 06, 2017	82.96	83.11	82.96	83.11	7,047	+0.16(+0.20%)
Mar 03, 2017	83.02	83.02	82.78	82.95	29,546	+0.11(+0.13%)
Mar 02, 2017	82.75	82.88	82.75	82.84	11,961	+0.13(+0.16%)
Mar 01, 2017	83.04	83.04	82.70	82.71	31,742	-0.46(-0.55%)
Feb 28, 2017	83.17	83.17	83.17	83.17	809	+0.05(+0.06%)
Feb 27, 2017	83.09	83.13	83.01	83.12	10,354	+0.11(+0.13%)
Feb 24, 2017	83.18	83.22	83.01	83.01	7,242	+0.05(+0.06%)
Feb 23, 2017	83.01	83.12	82.91	82.96	4,122	+0.07(+0.08%)
Feb 22, 2017	82.94	83.03	82.86	82.90	2,611	-0.04(-0.05%)
Feb 21, 2017	82.76	82.99	82.76	82.94	8,113	+0.05(+0.05%)
Feb 17, 2017		82.90	82.90	82.90	0	-0.14(-0.17%)
Feb 16, 2017	82.86	83.04	82.81	83.04	8,139	+0.17(+0.21%)
Feb 15, 2017	82.70	82.89	82.70	82.86	5,604	-0.11(-0.13%)
Feb 14, 2017	82.99	82.99	82.64	82.97	31,752	+0.02(+0.03%)
Feb 13, 2017	82.90	82.98	82.87	82.95	5,200	+0.04(+0.05%)
Feb 10, 2017	83.00	83.00	82.73	82.90	13,518	+0.12(+0.14%)
Feb 09, 2017	83.01	83.01	82.79	82.79	5,139	-0.17(-0.20%)
Feb 08, 2017	82.92	83.01	82.86	82.96	8,250	+0.17(+0.20%)
Feb 07, 2017	82.95	82.95	82.70	82.79	9,413	-0.20(-0.24%)
Feb 06, 2017	82.86	83.00	82.82	82.99	9,251	+0.18(+0.21%)
Feb 03, 2017	82.87	82.88	82.77	82.81	2,727	+0.04(+0.05%)
Feb 02, 2017	82.84	82.86	82.65	82.77	7,361	+0.07(+0.08%)