Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.43	91.84	90.21	91.65	1,209,956	+1.18(+1.30%)
Apr 27, 2023	87.95	90.49	87.95	90.47	715,236	+2.56(+2.91%)
Apr 26, 2023	89.13	89.60	87.23	87.91	836,085	-1.92(-2.13%)
Apr 25, 2023	89.74	90.30	89.33	89.83	517,258	+0.04(+0.04%)
Apr 24, 2023	90.08	90.25	89.15	89.79	355,001	-0.37(-0.41%)
Apr 21, 2023	91.38	91.62	89.83	90.17	408,829	-0.80(-0.88%)
Apr 20, 2023	90.92	91.16	90.38	90.96	452,891	+0.12(+0.13%)
Apr 19, 2023	91.72	91.88	90.77	90.84	402,864	-0.61(-0.67%)
Apr 18, 2023	91.46	92.02	91.01	91.45	493,756	-0.03(-0.03%)
Apr 17, 2023	90.43	91.52	90.04	91.48	501,012	+1.16(+1.28%)
Apr 14, 2023	90.95	91.21	89.77	90.32	463,218	-0.85(-0.94%)
Apr 13, 2023	90.81	91.64	90.29	91.18	599,342	+0.10(+0.11%)
Apr 12, 2023	90.61	91.57	90.39	91.08	499,986	+0.39(+0.43%)
Apr 11, 2023	91.13	91.31	90.33	90.69	957,359	-0.31(-0.35%)
Apr 10, 2023	89.87	91.41	89.85	91.00	574,979	+1.17(+1.30%)
Apr 06, 2023	90.38	90.53	89.26	89.83	839,276	-0.10(-0.11%)
Apr 05, 2023	89.81	90.78	89.61	89.93	931,962	-0.08(-0.09%)
Apr 04, 2023	91.54	91.54	89.54	90.01	1,031,392	-1.58(-1.73%)
Apr 03, 2023	90.57	92.28	90.55	91.59	988,388	+1.12(+1.24%)
Mar 31, 2023	90.44	90.80	90.16	90.47	1,135,773	+0.46(+0.51%)
Mar 30, 2023	90.15	90.67	89.61	90.01	1,025,674	+0.15(+0.16%)
Mar 29, 2023	90.03	90.30	89.33	89.86	1,629,908	+0.33(+0.37%)
Mar 28, 2023	89.96	90.72	89.52	89.53	708,291	-0.28(-0.31%)
Mar 27, 2023	89.48	89.85	88.52	89.80	939,966	+0.00(+0.00%)
Mar 24, 2023	88.74	89.85	88.12	89.80	970,548	+1.08(+1.22%)
Mar 23, 2023	89.61	89.92	88.27	88.72	654,157	-1.01(-1.13%)
Mar 22, 2023	91.19	91.51	89.67	89.73	599,639	-1.31(-1.44%)
Mar 21, 2023	90.87	91.28	90.22	91.04	857,431	+1.04(+1.16%)
Mar 20, 2023	89.38	91.10	89.38	90.00	622,415	+1.10(+1.24%)
Mar 17, 2023	90.97	90.97	88.09	88.90	2,058,808	-2.02(-2.23%)
Mar 16, 2023	90.58	91.64	90.00	90.92	1,363,163	+0.21(+0.23%)
Mar 15, 2023	90.76	90.98	89.04	90.72	671,369	-0.94(-1.03%)
Mar 14, 2023	91.03	91.99	91.02	91.66	1,519,912	+1.38(+1.52%)
Mar 13, 2023	90.06	91.65	89.70	90.28	933,116	-0.26(-0.29%)
Mar 10, 2023	90.67	91.84	90.36	90.55	923,357	-0.23(-0.26%)
Mar 09, 2023	92.60	93.03	90.72	90.78	602,306	-1.29(-1.40%)
Mar 08, 2023	94.26	94.67	91.53	92.07	762,547	-2.41(-2.55%)
Mar 07, 2023	95.19	95.54	94.37	94.48	1,276,686	-0.42(-0.44%)
Mar 06, 2023	95.10	95.54	93.99	94.90	1,079,998	-0.34(-0.36%)
Mar 03, 2023	95.23	95.42	94.11	95.25	766,877	+0.34(+0.36%)
Mar 02, 2023	94.50	95.24	94.26	94.90	661,823	+0.28(+0.30%)
Mar 01, 2023	94.64	95.49	94.43	94.62	556,774	-0.40(-0.42%)
Feb 28, 2023	95.56	96.06	94.59	95.02	1,016,952	-0.41(-0.43%)
Feb 27, 2023	97.79	97.79	94.86	95.43	1,244,366	-1.75(-1.80%)
Feb 24, 2023	96.54	97.60	96.54	97.18	591,940	-0.28(-0.29%)
Feb 23, 2023	98.02	99.23	97.15	97.47	998,179	-0.56(-0.57%)
Feb 22, 2023	97.93	98.97	97.33	98.03	827,073	+0.13(+0.13%)
Feb 21, 2023	99.13	99.68	97.80	97.90	1,438,741	-1.20(-1.21%)
Feb 17, 2023	97.70	99.47	97.40	99.10	1,309,717	+1.77(+1.82%)
Feb 16, 2023	95.33	97.79	95.33	97.33	1,089,013	+1.46(+1.52%)
Feb 15, 2023	92.40	95.98	91.40	95.87	1,286,752	+2.63(+2.82%)
Feb 14, 2023	96.57	98.07	92.97	93.24	1,843,929	-5.34(-5.42%)
Feb 13, 2023	98.76	100.11	97.96	98.58	1,150,848	-0.11(-0.11%)
Feb 10, 2023	96.14	98.70	96.14	98.69	863,082	+2.81(+2.93%)
Feb 09, 2023	96.99	97.28	95.77	95.88	829,971	-0.99(-1.02%)
Feb 08, 2023	96.37	97.32	96.19	96.87	642,876	-0.04(-0.04%)
Feb 07, 2023	96.12	97.13	94.97	96.91	691,145	+0.65(+0.67%)
Feb 06, 2023	96.17	97.17	95.91	96.26	618,518	+0.27(+0.29%)
Feb 03, 2023	96.04	96.45	95.06	95.99	526,492	+0.13(+0.13%)
Feb 02, 2023	94.96	96.32	94.53	95.86	673,555	+0.10(+0.10%)