Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.37	47.37	46.77	46.82	1,357,567	-0.61(-1.29%)
Apr 27, 2017	47.60	48.16	47.38	47.43	903,402	-0.04(-0.09%)
Apr 26, 2017	47.28	47.62	47.06	47.47	2,040,159	+0.22(+0.47%)
Apr 25, 2017	47.40	47.61	47.17	47.25	899,966	+0.20(+0.42%)
Apr 24, 2017	46.96	47.07	46.63	47.06	761,859	+0.64(+1.38%)
Apr 21, 2017	46.75	46.88	46.27	46.42	722,428	-0.35(-0.74%)
Apr 20, 2017	46.23	46.89	46.12	46.76	647,451	+0.76(+1.66%)
Apr 19, 2017	45.72	46.22	45.72	46.00	699,219	+0.34(+0.74%)
Apr 18, 2017	45.61	45.80	45.44	45.66	626,064	+0.07(+0.16%)
Apr 17, 2017	45.07	45.63	44.93	45.59	780,720	+0.57(+1.26%)
Apr 13, 2017	44.96	45.27	44.90	45.02	772,025	-0.10(-0.22%)
Apr 12, 2017	45.31	45.32	44.83	45.12	858,583	-0.22(-0.49%)
Apr 11, 2017	44.87	45.36	44.79	45.34	794,040	+0.34(+0.75%)
Apr 10, 2017	45.07	45.40	44.83	45.00	677,676	-0.01(-0.02%)
Apr 07, 2017	44.51	45.23	44.37	45.01	1,047,792	+0.52(+1.16%)
Apr 06, 2017	44.47	44.70	44.31	44.50	708,711	+0.09(+0.20%)
Apr 05, 2017	45.23	45.61	44.40	44.41	925,017	-0.68(-1.50%)
Apr 04, 2017	44.87	45.24	44.68	45.08	774,416	+0.14(+0.32%)
Apr 03, 2017	45.29	45.52	44.74	44.94	869,250	-0.52(-1.15%)
Mar 31, 2017	45.53	45.71	45.32	45.47	858,193	-0.16(-0.35%)
Mar 30, 2017	46.31	46.34	45.48	45.63	924,880	-0.81(-1.74%)
Mar 29, 2017	46.07	46.52	45.88	46.43	1,107,100	+0.47(+1.03%)
Mar 28, 2017	45.82	46.19	45.45	45.96	894,393	-0.02(-0.04%)
Mar 27, 2017	46.32	46.32	45.39	45.98	770,105	-0.80(-1.71%)
Mar 24, 2017	46.91	47.06	46.59	46.78	745,109	-0.05(-0.11%)
Mar 23, 2017	46.87	47.21	46.71	46.83	596,297	-0.17(-0.36%)
Mar 22, 2017	46.94	47.03	46.63	47.00	799,552	+0.07(+0.15%)
Mar 21, 2017	47.87	48.01	46.69	46.93	759,897	-0.97(-2.02%)
Mar 20, 2017	47.97	48.09	47.71	47.90	610,416	-0.06(-0.13%)
Mar 17, 2017	48.03	48.27	47.67	47.96	1,364,606	+0.19(+0.39%)
Mar 16, 2017	48.77	48.77	47.66	47.78	945,385	-1.00(-2.06%)
Mar 15, 2017	48.03	48.87	47.95	48.78	1,078,484	+1.06(+2.22%)
Mar 14, 2017	47.94	48.00	47.47	47.72	582,525	-0.24(-0.50%)
Mar 13, 2017	46.92	48.00	46.88	47.96	943,209	+1.30(+2.78%)
Mar 10, 2017	46.96	47.04	46.31	46.67	804,973	-0.11(-0.23%)
Mar 09, 2017	46.62	47.00	46.43	46.77	706,377	+0.19(+0.42%)
Mar 08, 2017	46.81	46.90	46.46	46.58	870,679	-0.27(-0.58%)
Mar 07, 2017	46.75	47.11	46.71	46.85	965,301	-0.13(-0.28%)
Mar 06, 2017	47.05	47.31	46.93	46.98	809,952	-0.46(-0.97%)
Mar 03, 2017	47.24	47.67	47.18	47.44	874,538	+0.13(+0.28%)
Mar 02, 2017	47.86	48.56	47.27	47.31	1,281,881	-1.02(-2.10%)
Mar 01, 2017	47.58	48.38	47.33	48.33	1,497,563	+1.23(+2.61%)
Feb 28, 2017	47.51	47.83	47.07	47.10	1,155,842	-0.65(-1.37%)
Feb 27, 2017	47.72	47.98	47.41	47.75	991,253	-0.04(-0.07%)
Feb 24, 2017	46.43	47.83	46.14	47.79	1,471,437	+1.41(+3.03%)
Feb 23, 2017	47.00	47.89	46.02	46.38	2,099,234	-0.57(-1.20%)
Feb 22, 2017	46.49	46.99	46.29	46.95	1,237,712	+0.42(+0.89%)
Feb 21, 2017	45.76	46.55	45.07	46.53	790,225	+0.63(+1.37%)
Feb 17, 2017		45.91	45.91	45.91	0	-0.05(-0.12%)
Feb 16, 2017	45.76	46.00	45.39	45.96	947,072	+0.34(+0.76%)
Feb 15, 2017	44.99	45.77	44.97	45.61	827,107	+0.49(+1.10%)
Feb 14, 2017	44.92	45.21	44.70	45.12	689,705	+0.06(+0.14%)
Feb 13, 2017	45.04	45.35	44.87	45.06	617,542	+0.13(+0.30%)
Feb 10, 2017	45.07	45.29	44.68	44.92	759,620	+0.02(+0.04%)
Feb 09, 2017	44.04	45.07	43.87	44.91	897,655	+0.65(+1.46%)
Feb 08, 2017	44.51	44.51	43.18	44.26	1,402,253	-0.34(-0.75%)
Feb 07, 2017	44.27	44.60	44.17	44.60	892,553	+0.31(+0.70%)
Feb 06, 2017	43.82	44.32	43.78	44.29	789,474	+0.38(+0.87%)
Feb 03, 2017	43.63	44.09	43.57	43.91	772,591	+0.53(+1.22%)
Feb 02, 2017	42.63	43.57	42.47	43.38	1,399,659	+0.69(+1.61%)