Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.95	26.10	25.65	25.80	612,816	-0.24(-0.90%)
Apr 29, 2015	26.34	26.40	25.89	26.04	551,445	-0.36(-1.36%)
Apr 28, 2015	26.03	26.42	25.87	26.40	560,597	+0.31(+1.19%)
Apr 27, 2015	26.14	26.22	25.97	26.09	468,367	-0.03(-0.12%)
Apr 24, 2015	26.03	26.20	25.68	26.12	681,784	+0.06(+0.21%)
Apr 23, 2015	25.91	26.18	25.80	26.06	454,770	+0.14(+0.53%)
Apr 22, 2015	25.87	25.97	25.64	25.93	450,724	+0.06(+0.22%)
Apr 21, 2015	25.93	26.00	25.76	25.87	411,468	+0.06(+0.24%)
Apr 20, 2015	25.51	25.91	25.51	25.81	492,956	+0.45(+1.76%)
Apr 17, 2015	25.82	25.88	25.19	25.36	444,155	-0.67(-2.57%)
Apr 16, 2015	25.87	26.14	25.87	26.03	464,794	+0.10(+0.38%)
Apr 15, 2015	26.06	26.24	25.85	25.93	670,797	-0.04(-0.17%)
Apr 14, 2015	25.94	26.09	25.69	25.98	765,489	-0.02(-0.07%)
Apr 13, 2015	26.05	26.23	25.95	26.00	339,927	-0.21(-0.80%)
Apr 10, 2015	26.35	26.35	26.11	26.21	445,500	-0.05(-0.19%)
Apr 09, 2015	26.10	26.28	26.01	26.26	478,374	+0.15(+0.57%)
Apr 08, 2015	26.02	26.30	25.95	26.11	448,756	+0.01(+0.05%)
Apr 07, 2015	25.97	26.37	25.97	26.10	672,779	+0.06(+0.24%)
Apr 06, 2015	25.74	26.05	25.62	26.03	576,973	+0.10(+0.40%)
Apr 02, 2015	25.79	25.93	25.93	25.93	526,302	+0.11(+0.43%)
Apr 01, 2015	25.75	25.86	25.43	25.82	459,199	+0.01(+0.05%)
Mar 31, 2015	25.85	25.91	25.69	25.81	608,156	-0.17(-0.66%)
Mar 30, 2015	25.88	26.06	25.85	25.98	617,433	+0.15(+0.60%)
Mar 27, 2015	25.63	25.94	25.46	25.83	935,141	+0.26(+1.01%)
Mar 26, 2015	25.22	25.72	25.12	25.57	1,140,290	+0.17(+0.65%)
Mar 25, 2015	28.05	28.05	25.30	25.40	1,882,506	-2.72(-9.69%)
Mar 24, 2015	28.82	28.82	28.09	28.13	1,012,371	-0.63(-2.20%)
Mar 23, 2015	28.38	29.01	28.30	28.76	959,170	+0.31(+1.08%)
Mar 20, 2015	27.87	28.52	27.64	28.45	1,169,777	+0.73(+2.62%)
Mar 19, 2015	27.08	27.75	26.85	27.73	731,283	+0.71(+2.64%)
Mar 18, 2015	26.96	27.15	26.88	27.01	1,263,653	+0.06(+0.21%)
Mar 17, 2015	27.06	27.11	26.91	26.96	941,300	-0.20(-0.72%)
Mar 16, 2015	27.08	27.42	26.96	27.15	867,301	+0.18(+0.68%)
Mar 13, 2015	27.34	27.34	26.67	26.97	606,587	-0.47(-1.73%)
Mar 12, 2015	27.20	27.49	27.08	27.44	480,616	+0.28(+1.04%)
Mar 11, 2015	27.04	27.17	26.79	27.16	562,234	+0.23(+0.84%)
Mar 10, 2015	27.12	27.14	26.81	26.93	433,205	-0.43(-1.57%)
Mar 09, 2015	27.13	27.48	27.04	27.36	466,930	+0.22(+0.82%)
Mar 06, 2015	27.52	27.53	27.01	27.14	415,960	-0.47(-1.71%)
Mar 05, 2015	27.73	27.78	27.46	27.62	312,685	-0.12(-0.44%)
Mar 04, 2015	27.75	27.96	27.57	27.74	533,117	-0.14(-0.49%)
Mar 03, 2015	28.06	28.12	27.65	27.87	288,428	-0.30(-1.05%)
Mar 02, 2015	27.69	28.19	27.66	28.17	530,031	+0.48(+1.73%)
Feb 27, 2015	27.63	27.93	27.58	27.69	854,819	-0.06(-0.22%)
Feb 26, 2015	27.63	27.80	27.47	27.75	495,740	+0.06(+0.22%)
Feb 25, 2015	27.90	27.90	27.59	27.69	257,442	-0.24(-0.86%)
Feb 24, 2015	27.97	27.97	27.60	27.93	349,853	-0.06(-0.22%)
Feb 23, 2015	28.23	28.23	27.78	27.99	284,094	-0.26(-0.94%)
Feb 20, 2015	27.94	28.26	27.70	28.26	516,119	+0.26(+0.92%)
Feb 19, 2015	27.68	28.21	27.41	28.00	818,579	+0.44(+1.61%)
Feb 18, 2015	27.18	27.58	27.02	27.55	596,919	+0.34(+1.24%)
Feb 17, 2015	27.34	27.34	27.04	27.22	455,195	-0.14(-0.49%)
Feb 13, 2015	26.85	27.35	27.35	27.35	578,168	+0.41(+1.51%)
Feb 12, 2015	26.40	27.03	26.36	26.95	761,339	+0.71(+2.70%)
Feb 11, 2015	25.89	26.29	25.89	26.24	666,133	+0.33(+1.28%)
Feb 10, 2015	25.86	26.00	25.64	25.91	332,519	+0.11(+0.43%)
Feb 09, 2015	25.76	25.96	25.67	25.80	550,006	+0.01(+0.05%)
Feb 06, 2015	25.73	26.07	25.69	25.78	782,312	+0.07(+0.29%)
Feb 05, 2015	26.02	26.02	25.64	25.71	737,936	-0.17(-0.64%)
Feb 04, 2015	26.24	26.40	25.68	25.88	907,041	-0.42(-1.59%)
Feb 03, 2015	25.78	26.34	25.77	26.29	619,735	+0.57(+2.20%)