Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.965	6.965	6.844	6.913	224,137	+0.03(+0.44%)
Apr 29, 2014	6.831	6.883	6.822	6.883	189,151	+0.05(+0.76%)
Apr 28, 2014	6.813	6.831	6.776	6.831	137,639	+0.04(+0.57%)
Apr 25, 2014	6.800	6.805	6.774	6.792	98,958	-0.01(-0.13%)
Apr 24, 2014	6.813	6.813	6.784	6.800	72,688	-0.01(-0.13%)
Apr 23, 2014	6.796	6.818	6.783	6.809	95,149	+0.00(+0.06%)
Apr 22, 2014	6.818	6.822	6.783	6.805	123,248	+0.04(+0.64%)
Apr 21, 2014	6.783	6.783	6.713	6.761	102,864	+0.02(+0.31%)
Apr 17, 2014	6.706	6.740	6.740	6.740	112,841	+0.07(+1.03%)
Apr 16, 2014	6.650	6.684	6.641	6.671	98,032	+0.05(+0.72%)
Apr 15, 2014	6.628	6.671	6.572	6.624	126,064	+0.02(+0.26%)
Apr 14, 2014	6.637	6.637	6.599	6.607	84,970	+0.02(+0.26%)
Apr 11, 2014	6.564	6.611	6.517	6.590	211,779	+0.01(+0.20%)
Apr 10, 2014	6.581	6.607	6.529	6.577	128,024	+0.01(+0.13%)
Apr 09, 2014	6.503	6.581	6.503	6.568	180,418	+0.07(+1.13%)
Apr 08, 2014	6.529	6.529	6.482	6.495	197,964	+0.00(+0.00%)
Apr 07, 2014	6.568	6.581	6.495	6.495	147,234	-0.10(-1.50%)
Apr 04, 2014	6.663	6.676	6.594	6.594	125,483	-0.03(-0.52%)
Apr 03, 2014	6.633	6.650	6.615	6.628	166,801	-0.01(-0.19%)
Apr 02, 2014	6.667	6.676	6.641	6.641	134,801	-0.03(-0.52%)
Apr 01, 2014	6.667	6.689	6.667	6.676	116,823	+0.01(+0.19%)
Mar 31, 2014	6.697	6.732	6.663	6.663	144,270	+0.00(+0.06%)
Mar 28, 2014	6.671	6.689	6.646	6.659	113,331	-0.01(-0.13%)
Mar 27, 2014	6.650	6.671	6.649	6.667	117,557	+0.00(+0.06%)
Mar 26, 2014	6.667	6.697	6.663	6.663	161,765	+0.02(+0.32%)
Mar 25, 2014	6.676	6.684	6.624	6.641	119,475	-0.03(-0.45%)
Mar 24, 2014	6.641	6.680	6.624	6.671	229,135	+0.06(+0.91%)
Mar 21, 2014	6.710	6.710	6.603	6.611	174,131	-0.03(-0.52%)
Mar 20, 2014	6.663	6.689	6.628	6.646	174,012	-0.01(-0.14%)
Mar 19, 2014	6.694	6.694	6.638	6.655	121,266	-0.02(-0.26%)
Mar 18, 2014	6.698	6.711	6.672	6.672	147,249	-0.01(-0.13%)
Mar 17, 2014	6.659	6.689	6.651	6.681	119,996	+0.03(+0.39%)
Mar 14, 2014	6.621	6.655	6.621	6.655	245,934	+0.03(+0.52%)
Mar 13, 2014	6.634	6.638	6.580	6.621	148,715	+0.01(+0.19%)
Mar 12, 2014	6.604	6.608	6.574	6.608	95,961	+0.00(+0.00%)
Mar 11, 2014	6.629	6.638	6.595	6.608	134,993	-0.00(-0.06%)
Mar 10, 2014	6.552	6.612	6.540	6.612	164,289	+0.05(+0.78%)
Mar 07, 2014	6.612	6.612	6.544	6.561	61,082	-0.03(-0.52%)
Mar 06, 2014	6.591	6.617	6.590	6.595	111,149	+0.03(+0.39%)
Mar 05, 2014	6.578	6.608	6.557	6.570	101,832	-0.02(-0.32%)
Mar 04, 2014	6.544	6.608	6.544	6.591	114,591	+0.08(+1.18%)
Mar 03, 2014	6.604	6.604	6.480	6.514	107,076	-0.02(-0.26%)
Feb 28, 2014	6.565	6.599	6.501	6.531	135,949	-0.02(-0.26%)
Feb 27, 2014	6.544	6.557	6.514	6.548	180,534	+0.02(+0.33%)
Feb 26, 2014	6.561	6.570	6.510	6.527	203,900	+0.00(+0.00%)
Feb 25, 2014	6.565	6.570	6.527	6.527	137,298	-0.03(-0.52%)
Feb 24, 2014	6.557	6.565	6.540	6.561	168,301	+0.01(+0.13%)
Feb 21, 2014	6.522	6.574	6.510	6.552	167,419	+0.03(+0.52%)
Feb 20, 2014	6.484	6.522	6.480	6.518	160,284	+0.02(+0.26%)
Feb 19, 2014	6.514	6.540	6.501	6.501	180,220	-0.01(-0.14%)
Feb 18, 2014	6.506	6.527	6.494	6.511	127,542	+0.03(+0.39%)
Feb 14, 2014	6.485	6.485	6.485	6.485	124,796	+0.01(+0.20%)
Feb 13, 2014	6.430	6.477	6.409	6.472	151,089	+0.03(+0.39%)
Feb 12, 2014	6.447	6.464	6.438	6.447	120,160	-0.01(-0.20%)
Feb 11, 2014	6.387	6.460	6.383	6.460	173,034	+0.06(+1.00%)
Feb 10, 2014	6.409	6.421	6.375	6.396	112,114	-0.01(-0.13%)
Feb 07, 2014	6.379	6.409	6.354	6.404	178,278	+0.07(+1.14%)
Feb 06, 2014	6.273	6.349	6.273	6.332	162,819	+0.06(+0.95%)
Feb 05, 2014	6.349	6.349	6.268	6.273	174,082	-0.06(-1.01%)
Feb 04, 2014	6.264	6.358	6.239	6.336	277,296	+0.06(+0.88%)