South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.59	38.89	38.59	38.77	13,976	+1.78(+4.81%)
Apr 29, 2013	37.17	37.17	36.99	36.99	2,952	+0.70(+1.94%)
Apr 26, 2013	36.20	36.33	36.29	36.29	18,620	-1.27(-3.38%)
Apr 25, 2013	37.13	37.55	36.96	37.55	794	+2.11(+5.96%)
Apr 24, 2013	35.44	35.44	35.44	35.44	113	+0.70(+2.03%)
Apr 23, 2013	34.93	34.93	34.74	34.74	227	+0.03(+0.08%)
Apr 22, 2013	34.40	34.71	34.40	34.71	1,816	+1.52(+4.59%)
Apr 19, 2013	33.47	33.86	33.04	33.19	32,245	+0.32(+0.96%)
Apr 18, 2013	33.02	33.02	32.87	32.87	340	-1.26(-3.69%)
Apr 17, 2013	34.13	34.13	34.13	34.13	2,838	-1.72(-4.79%)
Apr 16, 2013	35.80	35.93	35.79	35.85	11,240	+2.42(+7.25%)
Apr 12, 2013	33.26	33.42	33.42	33.42	227	-3.66(-9.86%)
Apr 11, 2013	37.08	37.24	36.99	37.08	12,602	-0.48(-1.27%)