Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.74	12.80	12.69	12.76	91,297	+0.03(+0.27%)
Apr 29, 2019	12.71	12.75	12.67	12.73	93,999	+0.02(+0.18%)
Apr 26, 2019	12.71	12.73	12.63	12.70	123,840	+0.02(+0.14%)
Apr 25, 2019	12.69	12.70	12.64	12.69	95,719	-0.03(-0.27%)
Apr 24, 2019	12.69	12.74	12.67	12.72	153,250	+0.06(+0.46%)
Apr 23, 2019	12.60	12.67	12.58	12.66	103,358	+0.10(+0.83%)
Apr 22, 2019	12.52	12.57	12.49	12.56	102,444	+0.02(+0.14%)
Apr 18, 2019	12.56	12.58	12.49	12.54	226,983	-0.02(-0.14%)
Apr 17, 2019	12.64	12.66	12.53	12.56	91,024	-0.05(-0.41%)
Apr 16, 2019	12.59	12.64	12.56	12.61	103,976	+0.05(+0.42%)
Apr 15, 2019	12.58	12.60	12.51	12.56	131,759	-0.05(-0.41%)
Apr 12, 2019	12.54	12.61	12.51	12.61	149,022	+0.10(+0.83%)
Apr 11, 2019	12.51	12.52	12.47	12.51	193,800	+0.00(+0.00%)
Apr 10, 2019	12.52	12.55	12.47	12.51	124,523	+0.01(+0.09%)
Apr 09, 2019	12.58	12.58	12.48	12.49	102,346	-0.11(-0.87%)
Apr 08, 2019	12.52	12.60	12.47	12.60	117,724	+0.08(+0.60%)
Apr 05, 2019	12.52	12.55	12.46	12.53	110,732	+0.02(+0.14%)
Apr 04, 2019	12.47	12.52	12.40	12.51	162,217	+0.02(+0.19%)
Apr 03, 2019	12.59	12.59	12.47	12.49	155,573	-0.08(-0.60%)
Apr 02, 2019	12.58	12.59	12.51	12.56	97,140	-0.03(-0.28%)
Apr 01, 2019	12.62	12.64	12.56	12.60	145,214	+0.12(+0.98%)
Mar 29, 2019	12.41	12.49	12.37	12.48	112,111	+0.13(+1.03%)
Mar 28, 2019	12.24	12.36	12.24	12.35	94,898	+0.13(+1.09%)
Mar 27, 2019	12.25	12.26	12.12	12.22	146,552	-0.02(-0.14%)
Mar 26, 2019	12.26	12.32	12.20	12.23	131,012	+0.02(+0.19%)
Mar 25, 2019	12.26	12.26	12.14	12.21	152,066	-0.01(-0.09%)
Mar 22, 2019	12.47	12.49	12.18	12.22	220,084	-0.20(-1.63%)
Mar 21, 2019	12.30	12.47	12.30	12.42	109,798	+0.11(+0.89%)
Mar 20, 2019	12.29	12.38	12.25	12.31	88,371	+0.03(+0.24%)
Mar 19, 2019	12.26	12.34	12.26	12.29	119,061	+0.06(+0.52%)
Mar 18, 2019	12.20	12.23	12.18	12.22	68,286	-0.01(-0.05%)
Mar 15, 2019	12.15	12.23	12.14	12.23	48,984	+0.09(+0.72%)
Mar 14, 2019	12.15	12.16	12.11	12.14	87,737	-0.01(-0.10%)
Mar 13, 2019	12.10	12.18	12.08	12.15	112,701	+0.09(+0.72%)
Mar 12, 2019	12.11	12.11	12.02	12.07	219,875	+0.00(+0.00%)
Mar 11, 2019	11.96	12.09	11.96	12.07	141,205	+0.17(+1.46%)
Mar 08, 2019	11.88	11.89	11.78	11.89	100,555	-0.03(-0.24%)
Mar 07, 2019	11.95	11.98	11.85	11.92	127,194	-0.06(-0.48%)
Mar 06, 2019	12.06	12.08	11.95	11.98	157,176	-0.10(-0.80%)
Mar 05, 2019	12.06	12.09	11.99	12.07	282,500	+0.01(+0.09%)
Mar 04, 2019	12.10	12.16	11.95	12.06	123,072	-0.01(-0.09%)
Mar 01, 2019	12.11	12.15	12.02	12.07	110,495	+0.03(+0.28%)
Feb 28, 2019	12.10	12.10	12.01	12.04	144,205	-0.03(-0.28%)
Feb 27, 2019	12.09	12.09	11.98	12.07	144,179	-0.03(-0.28%)
Feb 26, 2019	12.09	12.13	12.03	12.11	119,636	+0.03(+0.24%)
Feb 25, 2019	12.15	12.18	12.08	12.08	132,362	-0.01(-0.05%)
Feb 22, 2019	12.02	12.16	12.02	12.09	138,777	+0.13(+1.05%)
Feb 21, 2019	12.05	12.05	11.92	11.96	120,529	-0.07(-0.61%)
Feb 20, 2019	12.09	12.11	12.03	12.03	90,447	-0.03(-0.28%)
Feb 19, 2019	12.04	12.15	12.00	12.07	139,308	+0.02(+0.14%)
Feb 15, 2019	12.07	12.13	12.03	12.05	124,548	+0.03(+0.24%)
Feb 14, 2019	11.95	12.05	11.92	12.02	130,556	+0.03(+0.29%)
Feb 13, 2019	12.00	12.02	11.96	11.99	198,529	+0.03(+0.24%)
Feb 12, 2019	11.92	12.00	11.89	11.96	132,237	+0.07(+0.62%)
Feb 11, 2019	11.82	11.89	11.79	11.89	90,335	+0.11(+0.92%)
Feb 08, 2019	11.72	11.78	11.70	11.78	111,197	+0.00(+0.00%)
Feb 07, 2019	11.82	11.83	11.69	11.78	130,886	-0.10(-0.86%)
Feb 06, 2019	11.83	11.88	11.80	11.88	115,227	+0.06(+0.53%)
Feb 05, 2019	11.78	11.82	11.76	11.82	141,574	+0.07(+0.63%)
Feb 04, 2019	11.69	11.78	11.66	11.74	82,094	+0.06(+0.49%)