Eaton Vance Enhanced Equity Income Fund (NY: EOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.051	5.076	5.025	5.072	516,076	+0.03(+0.64%)
Apr 29, 2013	5.038	5.051	5.021	5.040	370,714	+0.01(+0.21%)
Apr 26, 2013	5.008	5.029	5.016	5.029	301,517	+0.00(+0.09%)
Apr 25, 2013	4.999	5.029	4.999	5.025	295,721	+0.03(+0.60%)
Apr 24, 2013	4.995	5.003	4.986	4.995	218,817	+0.00(+0.00%)
Apr 23, 2013	4.961	4.995	4.961	4.995	332,319	+0.05(+1.04%)
Apr 22, 2013	4.922	4.943	4.913	4.943	312,608	+0.02(+0.44%)
Apr 19, 2013	4.918	4.931	4.901	4.922	220,333	+0.02(+0.32%)
Apr 18, 2013	4.928	4.936	4.889	4.906	341,145	-0.03(-0.60%)
Apr 17, 2013	4.953	4.962	4.906	4.936	479,771	-0.04(-0.85%)
Apr 16, 2013	4.979	4.979	4.945	4.979	530,306	+0.04(+0.78%)
Apr 15, 2013	5.009	5.009	4.928	4.940	336,595	-0.08(-1.61%)
Apr 12, 2013	4.996	5.026	4.996	5.021	345,915	-0.00(-0.08%)
Apr 11, 2013	4.987	5.038	4.987	5.026	279,189	+0.04(+0.77%)
Apr 10, 2013	4.962	5.000	4.961	4.987	372,820	+0.03(+0.69%)
Apr 09, 2013	4.953	4.957	4.940	4.953	289,618	+0.00(+0.09%)
Apr 08, 2013	4.932	4.949	4.877	4.949	293,207	+0.01(+0.26%)
Apr 05, 2013	4.881	4.936	4.872	4.936	400,021	+0.02(+0.43%)
Apr 04, 2013	4.902	4.940	4.894	4.915	319,969	+0.01(+0.26%)
Apr 03, 2013	4.928	4.970	4.894	4.902	452,546	-0.07(-1.37%)
Apr 02, 2013	4.979	4.983	4.953	4.970	310,538	+0.01(+0.17%)
Apr 01, 2013	4.974	4.987	4.936	4.962	358,856	-0.01(-0.17%)
Mar 28, 2013	4.970	4.983	4.957	4.970	643,204	+0.02(+0.43%)
Mar 27, 2013	4.936	4.953	4.923	4.949	317,724	+0.00(+0.00%)
Mar 26, 2013	4.936	4.949	4.928	4.949	338,280	+0.02(+0.43%)
Mar 25, 2013	4.936	4.949	4.889	4.928	272,294	+0.01(+0.17%)
Mar 22, 2013	4.902	4.923	4.902	4.919	265,160	+0.02(+0.35%)
Mar 21, 2013	4.902	4.915	4.885	4.902	319,076	-0.01(-0.26%)
Mar 20, 2013	4.911	4.923	4.902	4.915	321,722	+0.03(+0.52%)
Mar 19, 2013	4.919	4.919	4.864	4.889	659,196	-0.02(-0.38%)
Mar 18, 2013	4.899	4.916	4.883	4.908	283,684	-0.03(-0.60%)
Mar 15, 2013	4.929	4.954	4.916	4.937	296,523	-0.01(-0.17%)
Mar 14, 2013	4.933	4.946	4.921	4.946	275,662	+0.02(+0.43%)
Mar 13, 2013	4.912	4.925	4.899	4.925	334,533	+0.01(+0.17%)
Mar 12, 2013	4.916	4.929	4.895	4.916	285,653	-0.02(-0.34%)
Mar 11, 2013	4.921	4.933	4.912	4.933	353,836	+0.01(+0.17%)
Mar 08, 2013	4.899	4.925	4.878	4.925	341,666	+0.03(+0.69%)
Mar 07, 2013	4.866	4.891	4.866	4.891	389,428	+0.01(+0.26%)
Mar 06, 2013	4.878	4.883	4.857	4.878	256,222	+0.02(+0.35%)
Mar 05, 2013	4.802	4.861	4.823	4.861	400,016	+0.04(+0.79%)
Mar 04, 2013	4.794	4.823	4.782	4.823	366,827	+0.01(+0.18%)
Mar 01, 2013	4.769	4.815	4.760	4.815	533,601	+0.01(+0.26%)
Feb 28, 2013	4.794	4.815	4.790	4.802	522,213	+0.02(+0.44%)
Feb 27, 2013	4.735	4.785	4.726	4.781	369,242	+0.04(+0.89%)
Feb 26, 2013	4.735	4.747	4.709	4.739	565,225	+0.01(+0.18%)
Feb 25, 2013	4.790	4.794	4.722	4.731	427,954	-0.03(-0.62%)
Feb 22, 2013	4.760	4.764	4.739	4.760	203,242	+0.03(+0.63%)
Feb 21, 2013	4.769	4.777	4.723	4.731	369,509	-0.06(-1.23%)
Feb 20, 2013	4.811	4.823	4.773	4.790	415,860	-0.03(-0.53%)
Feb 19, 2013	4.794	4.815	4.794	4.815	472,678	+0.03(+0.67%)
Feb 15, 2013	4.795	4.804	4.770	4.783	258,277	-0.01(-0.26%)
Feb 14, 2013	4.770	4.795	4.770	4.795	271,021	+0.01(+0.18%)
Feb 13, 2013	4.795	4.812	4.778	4.787	498,273	+0.00(+0.09%)
Feb 12, 2013	4.787	4.798	4.779	4.783	313,398	+0.00(+0.09%)
Feb 11, 2013	4.787	4.795	4.770	4.779	359,463	-0.01(-0.18%)
Feb 08, 2013	4.766	4.795	4.766	4.787	319,885	+0.02(+0.35%)
Feb 07, 2013	4.762	4.770	4.724	4.770	523,258	+0.01(+0.26%)
Feb 06, 2013	4.732	4.762	4.724	4.758	381,692	+0.05(+1.07%)
Feb 04, 2013	4.749	4.749	4.699	4.707	411,289	-0.05(-1.06%)