Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.92	25.36	24.91	25.29	2,140,640	+0.28(+1.14%)
Apr 27, 2006	24.42	25.13	24.42	25.00	1,771,475	+0.17(+0.67%)
Apr 26, 2006	24.69	24.90	24.69	24.84	2,058,491	+0.26(+1.04%)
Apr 25, 2006	24.72	24.73	24.44	24.58	1,370,258	-0.13(-0.53%)
Apr 24, 2006	24.71	24.81	24.54	24.71	1,541,197	-0.02(-0.08%)
Apr 21, 2006	24.76	24.78	24.60	24.73	1,848,426	+0.08(+0.31%)
Apr 20, 2006	24.50	24.76	24.47	24.66	2,217,592	+0.02(+0.08%)
Apr 19, 2006	24.80	24.86	24.56	24.64	1,982,983	-0.19(-0.78%)
Apr 18, 2006	24.24	24.89	24.15	24.83	2,856,449	+0.19(+0.76%)
Apr 17, 2006	24.54	24.87	24.44	24.64	2,714,096	+0.15(+0.62%)
Apr 13, 2006	24.39	24.54	24.28	24.49	1,589,419	+0.10(+0.43%)
Apr 12, 2006	24.27	24.43	24.15	24.39	1,491,533	+0.10(+0.43%)
Apr 11, 2006	24.60	24.61	24.19	24.28	1,872,826	-0.28(-1.13%)
Apr 10, 2006	24.17	24.60	24.17	24.56	1,819,552	+0.42(+1.72%)
Apr 07, 2006	24.42	24.55	24.11	24.15	1,937,505	-0.21(-0.85%)
Apr 06, 2006	24.35	24.37	24.15	24.35	1,897,225	-0.06(-0.26%)
Apr 05, 2006	24.69	24.70	24.33	24.42	1,692,069	-0.20(-0.82%)
Apr 04, 2006	24.45	24.73	24.35	24.62	1,687,449	+0.26(+1.08%)
Apr 03, 2006	24.53	24.66	24.35	24.35	1,919,892	-0.01(-0.03%)
Mar 31, 2006	24.36	24.55	24.33	24.36	1,683,984	+0.03(+0.14%)
Mar 30, 2006	24.53	24.64	24.27	24.33	2,126,203	-0.24(-0.99%)
Mar 29, 2006	24.68	24.68	24.38	24.57	1,443,600	-0.02(-0.08%)
Mar 28, 2006	24.73	24.81	24.49	24.59	1,280,746	-0.19(-0.78%)
Mar 27, 2006	24.79	24.86	24.74	24.78	870,867	-0.07(-0.28%)
Mar 24, 2006	24.79	24.89	24.71	24.85	825,244	-0.05(-0.19%)
Mar 23, 2006	25.02	25.02	24.80	24.90	1,270,351	-0.12(-0.47%)
Mar 22, 2006	25.07	25.07	24.85	25.02	1,718,634	-0.01(-0.03%)
Mar 21, 2006	25.07	25.08	24.90	25.03	2,515,870	-0.12(-0.50%)
Mar 20, 2006	25.04	25.16	24.90	25.15	2,172,980	+0.20(+0.81%)
Mar 17, 2006	24.97	25.02	24.86	24.95	2,754,810	+0.08(+0.33%)
Mar 16, 2006	24.88	24.94	24.73	24.87	1,840,775	+0.11(+0.45%)
Mar 15, 2006	24.59	24.87	24.46	24.76	1,708,816	+0.12(+0.51%)
Mar 14, 2006	24.31	24.67	24.24	24.63	1,600,968	+0.32(+1.31%)
Mar 13, 2006	24.24	24.38	24.22	24.31	2,209,940	+0.14(+0.57%)
Mar 10, 2006	23.90	24.24	23.87	24.17	1,054,078	+0.27(+1.13%)
Mar 09, 2006	24.07	24.17	23.88	23.90	1,250,716	-0.18(-0.75%)
Mar 08, 2006	23.85	24.17	23.80	24.08	1,254,758	+0.15(+0.64%)
Mar 07, 2006	23.72	23.96	23.66	23.93	938,578	+0.17(+0.73%)
Mar 06, 2006	23.86	23.90	23.56	23.76	1,062,307	-0.09(-0.38%)
Mar 03, 2006	23.83	24.06	23.80	23.85	1,175,497	-0.14(-0.58%)
Mar 02, 2006	23.86	24.08	23.83	23.99	1,354,810	-0.22(-0.92%)
Mar 01, 2006	24.10	24.24	24.07	24.21	1,220,686	+0.12(+0.49%)
Feb 28, 2006	24.42	24.40	23.97	24.09	2,010,126	-0.33(-1.33%)
Feb 27, 2006	24.37	24.55	24.28	24.42	948,251	+0.12(+0.48%)
Feb 24, 2006	24.19	24.38	24.08	24.30	1,183,149	+0.10(+0.43%)
Feb 23, 2006	24.38	24.41	24.19	24.19	1,559,533	-0.19(-0.80%)
Feb 22, 2006	24.03	24.41	24.03	24.39	1,969,123	+0.42(+1.73%)
Feb 21, 2006	24.21	24.24	23.94	23.97	1,737,980	-0.18(-0.75%)
Feb 17, 2006	24.17	24.19	24.07	24.15	1,198,885	-0.01(-0.06%)
Feb 16, 2006	24.10	24.17	23.91	24.17	1,332,721	+0.23(+0.95%)
Feb 15, 2006	23.76	24.06	23.74	23.94	2,306,960	+0.13(+0.55%)
Feb 14, 2006	23.41	23.92	23.40	23.81	1,444,611	+0.39(+1.69%)
Feb 13, 2006	23.43	23.47	23.32	23.41	931,504	-0.01(-0.06%)
Feb 10, 2006	23.25	23.51	23.07	23.43	1,365,927	+0.19(+0.80%)
Feb 09, 2006	23.16	23.39	23.03	23.24	1,228,482	+0.08(+0.33%)
Feb 08, 2006	22.92	23.18	22.85	23.16	1,092,337	+0.21(+0.94%)
Feb 07, 2006	23.03	23.12	22.78	22.95	1,813,199	-0.11(-0.48%)
Feb 06, 2006	22.90	23.15	22.87	23.06	1,109,085	+0.11(+0.48%)
Feb 03, 2006	22.93	23.16	22.91	22.95	1,310,343	-0.16(-0.69%)
Feb 02, 2006	23.17	23.22	23.00	23.11	1,500,773	-0.10(-0.45%)