Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.00	18.09	17.76	18.02	244,833	+0.09(+0.51%)
Apr 28, 2011	17.76	18.12	17.76	17.93	393,971	+0.10(+0.59%)
Apr 27, 2011	17.49	17.84	17.36	17.83	655,511	+0.36(+2.06%)
Apr 26, 2011	17.07	17.50	16.97	17.47	638,499	+0.49(+2.89%)
Apr 25, 2011	17.55	17.61	16.69	16.98	778,369	-0.33(-1.89%)
Apr 21, 2011	19.62	19.68	17.30	17.30	1,566,732	-2.83(-14.05%)
Apr 20, 2011	20.15	20.19	19.85	20.13	311,607	+0.38(+1.92%)
Apr 19, 2011	19.85	20.02	19.67	19.75	190,930	-0.04(-0.20%)
Apr 18, 2011	19.74	19.92	19.39	19.79	509,092	-0.48(-2.39%)
Apr 15, 2011	19.83	20.68	19.69	20.28	390,908	+0.40(+2.01%)
Apr 14, 2011	19.45	19.98	19.42	19.88	175,847	+0.15(+0.76%)
Apr 13, 2011	20.28	20.29	19.30	19.73	323,849	-0.39(-1.95%)
Apr 12, 2011	20.32	20.41	20.10	20.12	145,471	-0.38(-1.85%)
Apr 11, 2011	20.77	20.86	20.39	20.50	101,806	-0.31(-1.51%)
Apr 08, 2011	21.04	21.21	20.75	20.81	252,890	-0.01(-0.03%)
Apr 07, 2011	21.29	21.47	20.62	20.82	364,201	-0.45(-2.09%)
Apr 06, 2011	21.27	21.33	21.00	21.27	172,729	+0.20(+0.96%)
Apr 05, 2011	20.62	21.17	20.51	21.06	178,591	+0.41(+2.00%)
Apr 04, 2011	21.04	21.21	20.46	20.65	235,455	-0.33(-1.56%)
Apr 01, 2011	20.89	21.25	20.72	20.98	341,396	+0.31(+1.49%)
Mar 31, 2011	20.33	20.74	20.33	20.67	260,865	+0.24(+1.19%)
Mar 30, 2011	20.30	20.47	20.18	20.43	275,273	+0.13(+0.65%)
Mar 29, 2011	20.05	20.33	19.94	20.30	244,812	+0.19(+0.94%)
Mar 28, 2011	20.66	20.76	20.05	20.11	302,043	-0.43(-2.10%)
Mar 25, 2011	20.30	20.75	19.98	20.54	259,942	+0.33(+1.65%)
Mar 24, 2011	20.07	20.28	19.83	20.21	206,693	+0.31(+1.58%)
Mar 23, 2011	19.92	20.00	19.43	19.89	267,283	-0.18(-0.88%)
Mar 22, 2011	20.61	20.62	19.91	20.07	96,329	-0.25(-1.23%)
Mar 21, 2011	20.27	20.34	20.11	20.32	243,289	+0.74(+3.78%)
Mar 18, 2011	19.69	20.42	19.49	19.58	613,574	+0.12(+0.64%)
Mar 17, 2011	19.84	19.84	19.26	19.45	297,836	+0.03(+0.13%)
Mar 16, 2011	19.40	19.76	19.11	19.43	387,524	-0.10(-0.50%)
Mar 15, 2011	19.39	19.79	19.35	19.52	228,037	+0.06(+0.30%)
Mar 14, 2011	19.31	19.67	19.02	19.47	173,598	-0.15(-0.77%)
Mar 11, 2011	19.22	19.81	19.01	19.62	235,055	+0.19(+0.98%)
Mar 10, 2011	20.38	20.46	19.31	19.43	333,228	-1.41(-6.79%)
Mar 09, 2011	20.49	21.04	20.28	20.84	166,390	+0.32(+1.56%)
Mar 08, 2011	20.05	20.89	19.83	20.52	291,447	+0.44(+2.19%)
Mar 07, 2011	20.32	20.51	19.50	20.08	295,348	-0.21(-1.03%)
Mar 04, 2011	20.96	20.96	20.11	20.29	235,217	-0.71(-3.37%)
Mar 03, 2011	20.65	21.23	20.62	21.00	274,775	+0.67(+3.29%)
Mar 02, 2011	20.42	20.66	20.15	20.33	191,021	-0.09(-0.42%)
Mar 01, 2011	20.95	21.03	20.29	20.42	267,518	-0.37(-1.76%)
Feb 28, 2011	21.02	21.12	20.59	20.78	189,454	-0.09(-0.41%)
Feb 25, 2011	19.92	20.87	19.83	20.87	235,770	+1.03(+5.22%)
Feb 24, 2011	20.27	20.40	19.58	19.83	266,602	-0.39(-1.91%)
Feb 23, 2011	20.85	21.02	20.04	20.22	220,493	-0.57(-2.75%)
Feb 22, 2011	20.77	21.27	20.76	20.79	340,977	-0.38(-1.78%)
Feb 18, 2011	21.41	21.56	21.07	21.17	237,133	-0.10(-0.49%)
Feb 17, 2011	20.79	21.36	20.79	21.27	152,455	+0.48(+2.31%)
Feb 16, 2011	20.40	20.83	20.40	20.79	159,723	+0.49(+2.43%)
Feb 15, 2011	20.37	20.58	20.24	20.30	145,401	-0.16(-0.76%)
Feb 14, 2011	20.43	20.94	20.39	20.45	255,854	+0.08(+0.41%)
Feb 11, 2011	19.64	20.37	19.64	20.37	290,742	+0.42(+2.09%)
Feb 10, 2011	21.57	21.57	19.92	19.95	389,112	-1.99(-9.07%)
Feb 09, 2011	22.45	23.72	20.77	21.94	1,394,575	+0.45(+2.09%)
Feb 08, 2011	20.79	21.50	20.72	21.49	260,386	+0.72(+3.44%)
Feb 07, 2011	20.26	20.83	20.20	20.78	163,830	+0.55(+2.73%)
Feb 04, 2011	20.02	20.25	19.68	20.23	184,840	+0.18(+0.88%)
Feb 03, 2011	20.28	20.36	19.80	20.05	117,920	-0.30(-1.47%)
Feb 02, 2011	20.63	20.92	20.26	20.35	120,750	-0.41(-1.97%)