Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.88	15.88	15.69	15.72	61,215	-0.14(-0.89%)
Apr 27, 2018	15.80	15.89	15.78	15.86	36,262	+0.08(+0.51%)
Apr 26, 2018	15.66	15.80	15.64	15.78	38,035	+0.13(+0.86%)
Apr 25, 2018	15.57	15.65	15.49	15.64	37,614	+0.07(+0.47%)
Apr 24, 2018	15.66	15.74	15.53	15.57	62,715	-0.07(-0.43%)
Apr 23, 2018	15.66	15.67	15.55	15.64	33,676	+0.07(+0.43%)
Apr 20, 2018	15.80	15.80	15.56	15.57	44,280	-0.13(-0.86%)
Apr 19, 2018	15.74	15.74	15.67	15.70	45,802	-0.02(-0.12%)
Apr 18, 2018	15.77	15.77	15.71	15.72	36,660	+0.02(+0.15%)
Apr 17, 2018	15.69	15.70	15.64	15.70	52,547	+0.13(+0.86%)
Apr 16, 2018	15.67	15.73	15.52	15.56	67,749	+0.04(+0.27%)
Apr 13, 2018	15.67	15.67	15.52	15.52	42,571	-0.14(-0.89%)
Apr 12, 2018	15.70	15.70	15.61	15.66	47,559	+0.02(+0.16%)
Apr 11, 2018	15.66	15.67	15.60	15.64	48,723	+0.01(+0.04%)
Apr 10, 2018	15.52	15.73	15.52	15.63	75,335	+0.24(+1.54%)
Apr 09, 2018	15.35	15.55	15.35	15.39	54,792	+0.12(+0.80%)
Apr 06, 2018	15.47	15.57	15.24	15.27	71,125	-0.26(-1.68%)
Apr 05, 2018	15.46	15.62	15.45	15.53	69,358	+0.14(+0.91%)
Apr 04, 2018	15.11	15.42	15.08	15.39	84,021	+0.18(+1.20%)
Apr 03, 2018	15.21	15.33	15.08	15.21	78,780	+0.07(+0.44%)
Apr 02, 2018	15.25	15.46	15.07	15.14	83,181	-0.07(-0.48%)
Mar 29, 2018		15.22	15.22	15.22	0	+0.05(+0.36%)
Mar 28, 2018	15.28	15.34	15.14	15.16	91,319	-0.11(-0.72%)
Mar 27, 2018	15.35	15.49	15.27	15.27	157,261	+0.02(+0.12%)
Mar 26, 2018	15.44	15.44	15.14	15.25	94,457	-0.06(-0.40%)
Mar 23, 2018	15.74	15.74	15.28	15.32	161,038	-0.53(-3.34%)
Mar 22, 2018	15.87	15.87	15.67	15.84	50,660	-0.01(-0.08%)
Mar 21, 2018	15.74	16.03	15.52	15.86	59,509	+0.18(+1.13%)
Mar 20, 2018	15.69	15.70	15.56	15.68	40,856	+0.04(+0.27%)
Mar 19, 2018	15.66	15.66	15.30	15.64	40,019	+0.11(+0.68%)
Mar 16, 2018	15.65	15.65	15.46	15.53	121,677	-0.16(-1.02%)
Mar 15, 2018	15.42	15.69	15.34	15.69	53,735	+0.29(+1.88%)
Mar 14, 2018	15.46	15.55	15.22	15.40	169,938	+0.05(+0.32%)
Mar 13, 2018	15.44	15.55	15.34	15.35	90,100	-0.11(-0.74%)
Mar 12, 2018	15.70	15.70	15.41	15.47	108,619	-0.23(-1.46%)
Mar 09, 2018	15.32	15.70	15.25	15.70	93,362	+0.50(+3.26%)
Mar 08, 2018	15.06	15.21	15.04	15.20	68,485	+0.16(+1.09%)
Mar 07, 2018			14.91	15.04	219,293	+0.00(+0.00%)
Mar 06, 2018	15.06	15.06	14.93	15.04	49,262	+0.08(+0.52%)
Mar 05, 2018	14.72	15.01	14.69	14.96	107,257	+0.13(+0.90%)
Mar 02, 2018	14.68	14.83	14.55	14.83	69,856	+0.09(+0.61%)
Mar 01, 2018	14.86	14.93	14.65	14.74	96,313	-0.16(-1.09%)
Feb 28, 2018	15.17	15.21	14.89	14.90	80,184	-0.16(-1.08%)
Feb 27, 2018	15.18	15.25	15.06	15.06	58,069	-0.11(-0.76%)
Feb 26, 2018	15.12	15.28	15.12	15.18	95,227	+0.12(+0.80%)
Feb 23, 2018	14.99	15.06	14.99	15.06	41,672	+0.16(+1.05%)
Feb 22, 2018	15.01	15.07	14.90	14.90	44,160	-0.04(-0.24%)
Feb 21, 2018	15.13	15.15	14.93	14.94	73,152	-0.16(-1.08%)
Feb 20, 2018	15.20	15.21	15.05	15.10	79,522	-0.07(-0.44%)
Feb 16, 2018		15.17	15.17	15.17	0	+0.25(+1.69%)
Feb 15, 2018	14.82	14.91	14.74	14.91	66,825	+0.20(+1.39%)
Feb 14, 2018	14.56	14.75	14.47	14.71	62,329	+0.18(+1.24%)
Feb 13, 2018	14.47	14.63	14.42	14.53	51,620	-0.01(-0.04%)
Feb 12, 2018	14.27	14.54	14.25	14.54	89,377	+0.33(+2.32%)
Feb 09, 2018	14.35	14.42	13.92	14.21	153,012	-0.13(-0.92%)
Feb 08, 2018	14.76	14.81	14.31	14.34	103,853	-0.41(-2.81%)
Feb 07, 2018	14.69	14.90	14.57	14.75	142,956	+0.00(+0.00%)
Feb 06, 2018	13.82	14.82	13.80	14.75	167,333	+0.41(+2.89%)
Feb 05, 2018	14.89	14.92	14.22	14.34	228,807	-0.67(-4.48%)
Feb 02, 2018	15.42	15.42	15.01	15.01	123,913	-0.47(-3.02%)