Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.31	11.32	11.16	11.24	48,790	-0.06(-0.50%)
Apr 28, 2016	11.26	11.37	11.26	11.30	30,175	-0.06(-0.49%)
Apr 27, 2016	11.24	11.35	11.24	11.35	30,790	+0.08(+0.72%)
Apr 26, 2016	11.24	11.28	11.22	11.27	40,392	+0.08(+0.73%)
Apr 25, 2016	11.32	11.32	11.19	11.19	62,741	-0.15(-1.35%)
Apr 22, 2016	11.32	11.38	11.30	11.34	46,193	-0.02(-0.13%)
Apr 21, 2016	11.40	11.43	11.34	11.36	73,803	-0.02(-0.18%)
Apr 20, 2016	11.45	11.45	11.35	11.38	58,787	-0.02(-0.18%)
Apr 19, 2016	11.36	11.42	11.35	11.40	52,067	+0.04(+0.36%)
Apr 18, 2016	11.15	11.36	11.13	11.36	54,259	+0.21(+1.86%)
Apr 15, 2016	11.12	11.16	11.08	11.15	75,210	+0.03(+0.27%)
Apr 14, 2016	11.16	11.16	11.09	11.12	60,764	-0.05(-0.41%)
Apr 13, 2016	10.96	11.22	10.96	11.17	122,834	+0.25(+2.27%)
Apr 12, 2016	10.83	10.92	10.83	10.92	59,655	+0.11(+0.98%)
Apr 11, 2016	10.84	10.90	10.81	10.81	63,010	-0.01(-0.05%)
Apr 08, 2016	10.96	10.96	10.82	10.82	63,744	-0.06(-0.56%)
Apr 07, 2016	10.82	10.88	10.82	10.88	51,382	-0.01(-0.10%)
Apr 06, 2016	10.77	10.90	10.77	10.89	31,336	+0.11(+1.04%)
Apr 05, 2016	10.82	10.83	10.75	10.78	48,075	-0.08(-0.71%)
Apr 04, 2016	10.97	10.99	10.81	10.85	106,945	-0.10(-0.96%)
Apr 01, 2016	10.84	10.97	10.83	10.96	59,812	+0.06(+0.56%)
Mar 31, 2016	10.94	10.99	10.88	10.90	66,505	-0.03(-0.23%)
Mar 30, 2016	10.93	10.93	10.86	10.92	101,093	+0.07(+0.60%)
Mar 29, 2016	10.76	10.86	10.71	10.86	65,055	+0.14(+1.27%)
Mar 28, 2016	10.77	10.78	10.72	10.72	58,756	-0.01(-0.05%)
Mar 24, 2016	10.71	10.73	10.73	10.73	29,703	-0.04(-0.38%)
Mar 23, 2016	10.82	10.84	10.76	10.77	66,178	-0.07(-0.60%)
Mar 22, 2016	10.78	10.86	10.77	10.83	49,572	+0.02(+0.19%)
Mar 21, 2016	10.75	10.81	10.71	10.81	62,525	+0.04(+0.37%)
Mar 18, 2016	10.76	10.80	10.70	10.77	45,799	+0.03(+0.25%)
Mar 17, 2016	10.69	10.76	10.66	10.75	85,028	+0.10(+0.93%)
Mar 16, 2016	10.54	10.66	10.51	10.65	25,160	+0.08(+0.76%)
Mar 15, 2016	10.52	10.57	10.52	10.57	59,134	-0.02(-0.14%)
Mar 14, 2016	10.57	10.61	10.54	10.58	71,086	+0.02(+0.14%)
Mar 11, 2016	10.48	10.55	10.48	10.57	82,002	+0.19(+1.78%)
Mar 10, 2016	10.42	10.43	10.33	10.38	54,232	+0.03(+0.29%)
Mar 09, 2016	10.34	10.39	10.24	10.35	61,774	+0.09(+0.83%)
Mar 08, 2016	10.35	10.35	10.19	10.27	71,834	-0.11(-1.06%)
Mar 07, 2016	10.33	10.39	10.32	10.38	49,715	+0.01(+0.10%)
Mar 04, 2016	10.21	10.42	10.21	10.37	61,451	+0.16(+1.57%)
Mar 03, 2016	10.09	10.23	10.08	10.21	50,488	+0.07(+0.69%)
Mar 02, 2016	10.14	10.15	10.07	10.14	68,308	+0.03(+0.31%)
Mar 01, 2016	10.01	10.11	9.948	10.10	83,348	+0.18(+1.86%)
Feb 29, 2016	9.991	10.01	9.921	9.921	92,799	-0.03(-0.30%)
Feb 26, 2016	9.911	9.956	9.881	9.951	40,683	+0.11(+1.12%)
Feb 25, 2016	9.750	9.840	9.726	9.840	40,150	+0.14(+1.39%)
Feb 24, 2016	9.610	9.725	9.545	9.705	107,448	+0.05(+0.47%)
Feb 23, 2016	9.740	9.745	9.610	9.660	53,553	-0.08(-0.82%)
Feb 22, 2016	9.705	9.775	9.647	9.740	54,230	+0.15(+1.51%)
Feb 19, 2016	9.595	9.675	9.515	9.595	54,608	-0.01(-0.10%)
Feb 18, 2016	9.680	9.680	9.593	9.605	57,651	-0.02(-0.16%)
Feb 17, 2016	9.397	9.620	9.397	9.620	75,930	+0.30(+3.25%)
Feb 16, 2016	9.258	9.320	9.243	9.317	54,940	+0.15(+1.62%)
Feb 12, 2016	9.149	9.169	9.169	9.169	45,148	+0.12(+1.32%)
Feb 11, 2016	9.020	9.069	8.931	9.050	81,801	-0.04(-0.49%)
Feb 10, 2016	9.203	9.293	9.094	9.094	114,625	-0.02(-0.27%)
Feb 09, 2016	9.337	9.427	9.104	9.119	167,795	-0.38(-4.02%)
Feb 08, 2016	9.660	9.660	9.327	9.501	62,424	-0.20(-2.10%)
Feb 05, 2016	9.814	9.829	9.680	9.704	35,949	-0.17(-1.71%)
Feb 04, 2016	9.789	9.933	9.741	9.873	63,855	+0.04(+0.45%)
Feb 03, 2016	9.833	9.863	9.635	9.829	66,797	+0.06(+0.66%)
Feb 02, 2016	9.809	9.848	9.739	9.764	60,247	-0.15(-1.50%)