Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.01	10.04	9.978	10.04	98,262	+0.06(+0.58%)
Apr 29, 2014	9.945	9.978	9.945	9.978	53,012	+0.07(+0.75%)
Apr 28, 2014	9.921	9.937	9.867	9.904	116,682	+0.01(+0.12%)
Apr 25, 2014	9.921	9.921	9.863	9.892	92,186	-0.03(-0.33%)
Apr 24, 2014	9.929	9.933	9.875	9.925	81,229	+0.02(+0.21%)
Apr 23, 2014	9.941	9.945	9.888	9.904	88,636	-0.02(-0.21%)
Apr 22, 2014	9.871	9.929	9.863	9.925	117,751	+0.05(+0.54%)
Apr 21, 2014	9.855	9.871	9.810	9.871	59,840	+0.06(+0.63%)
Apr 17, 2014	9.777	9.810	9.810	9.810	54,849	+0.04(+0.38%)
Apr 16, 2014	9.691	9.774	9.687	9.773	72,628	+0.11(+1.14%)
Apr 15, 2014	9.601	9.679	9.577	9.663	117,188	+0.04(+0.47%)
Apr 14, 2014	9.593	9.642	9.561	9.618	147,137	+0.02(+0.22%)
Apr 11, 2014	9.695	9.695	9.581	9.597	130,408	-0.11(-1.10%)
Apr 10, 2014	9.822	9.830	9.679	9.703	166,691	-0.10(-1.00%)
Apr 09, 2014	9.789	9.801	9.720	9.801	171,187	+0.06(+0.63%)
Apr 08, 2014	9.699	9.752	9.663	9.740	95,510	+0.05(+0.51%)
Apr 07, 2014	9.777	9.777	9.687	9.691	154,439	-0.09(-0.88%)
Apr 04, 2014	9.953	9.953	9.748	9.777	178,131	-0.07(-0.66%)
Apr 03, 2014	9.879	9.879	9.810	9.842	131,000	+0.02(+0.17%)
Apr 02, 2014	9.891	9.924	9.810	9.826	591,593	-0.10(-1.03%)
Apr 01, 2014	9.883	9.928	9.863	9.928	236,822	+0.04(+0.45%)
Mar 31, 2014	9.916	9.924	9.850	9.883	120,222	+0.01(+0.08%)
Mar 28, 2014	9.822	9.891	9.781	9.875	164,838	+0.07(+0.71%)
Mar 27, 2014	9.850	9.924	9.761	9.806	65,074	-0.02(-0.17%)
Mar 26, 2014	9.879	9.891	9.801	9.822	76,066	-0.00(-0.04%)
Mar 25, 2014	9.777	9.830	9.765	9.826	87,844	+0.09(+0.91%)
Mar 24, 2014	9.785	9.806	9.691	9.737	228,784	-0.05(-0.49%)
Mar 21, 2014	9.797	9.875	9.785	9.785	176,016	+0.00(+0.04%)
Mar 20, 2014	9.744	9.871	9.720	9.781	179,632	+0.00(+0.00%)
Mar 19, 2014	9.846	9.883	9.765	9.781	158,720	-0.09(-0.95%)
Mar 18, 2014	9.765	9.887	9.765	9.874	137,412	+0.10(+1.04%)
Mar 17, 2014	9.769	9.826	9.765	9.773	190,618	+0.02(+0.17%)
Mar 14, 2014	9.745	9.793	9.720	9.757	179,274	-0.02(-0.25%)
Mar 13, 2014	9.846	9.915	9.724	9.781	80,933	-0.06(-0.62%)
Mar 12, 2014	9.818	9.854	9.781	9.842	63,254	-0.02(-0.21%)
Mar 11, 2014	9.919	9.919	9.826	9.862	70,809	-0.03(-0.25%)
Mar 10, 2014	9.862	9.907	9.858	9.887	34,768	+0.00(+0.01%)
Mar 07, 2014	9.935	9.935	9.870	9.887	56,577	-0.04(-0.41%)
Mar 06, 2014	9.903	9.948	9.899	9.927	74,537	+0.04(+0.41%)
Mar 05, 2014	9.899	9.903	9.862	9.887	80,586	-0.02(-0.20%)
Mar 04, 2014	9.895	9.951	9.891	9.907	62,636	+0.07(+0.70%)
Mar 03, 2014	9.704	9.862	9.704	9.838	89,066	-0.09(-0.90%)
Feb 28, 2014	9.923	9.976	9.874	9.927	70,419	+0.05(+0.47%)
Feb 27, 2014	9.818	9.899	9.818	9.881	85,242	+0.03(+0.35%)
Feb 26, 2014	9.822	9.865	9.809	9.846	77,986	+0.03(+0.29%)
Feb 25, 2014	9.822	9.854	9.777	9.818	76,793	+0.00(+0.04%)
Feb 24, 2014	9.809	9.858	9.749	9.813	94,916	+0.06(+0.67%)
Feb 21, 2014	9.720	9.789	9.720	9.749	75,860	+0.04(+0.38%)
Feb 20, 2014	9.692	9.720	9.651	9.712	84,614	-0.03(-0.29%)
Feb 19, 2014	9.895	9.895	9.736	9.740	100,960	-0.12(-1.19%)
Feb 18, 2014	9.830	9.870	9.830	9.858	51,370	+0.04(+0.37%)
Feb 14, 2014	9.769	9.822	9.822	9.822	52,806	+0.04(+0.38%)
Feb 13, 2014	9.600	9.786	9.600	9.785	37,455	+0.11(+1.16%)
Feb 12, 2014	9.640	9.689	9.640	9.673	50,292	+0.05(+0.50%)
Feb 11, 2014	9.511	9.631	9.511	9.624	66,503	+0.09(+0.97%)
Feb 10, 2014	9.439	9.533	9.439	9.531	46,439	+0.06(+0.64%)
Feb 07, 2014	9.342	9.471	9.338	9.471	66,223	+0.13(+1.34%)
Feb 06, 2014	9.265	9.363	9.237	9.346	68,449	+0.10(+1.10%)
Feb 05, 2014	9.237	9.245	9.148	9.245	64,361	+0.02(+0.17%)
Feb 04, 2014	9.136	9.253	9.136	9.229	65,675	+0.10(+1.15%)