Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.696	8.804	8.681	8.804	145,674	+0.11(+1.25%)
Apr 29, 2013	8.666	8.718	8.629	8.696	86,250	+0.04(+0.47%)
Apr 26, 2013	8.554	8.655	8.573	8.655	153,387	+0.08(+0.96%)
Apr 25, 2013	8.517	8.606	8.502	8.573	115,723	+0.07(+0.79%)
Apr 24, 2013	8.487	8.535	8.479	8.505	64,435	-0.01(-0.13%)
Apr 23, 2013	8.416	8.535	8.416	8.517	125,441	+0.14(+1.69%)
Apr 22, 2013	8.397	8.397	8.341	8.375	109,876	+0.00(+0.00%)
Apr 19, 2013	8.326	8.390	8.304	8.375	104,238	+0.08(+0.92%)
Apr 18, 2013	8.369	8.384	8.287	8.298	126,408	-0.09(-1.02%)
Apr 17, 2013	8.376	8.391	8.346	8.384	111,241	-0.04(-0.48%)
Apr 16, 2013	8.369	8.436	8.354	8.424	85,652	+0.11(+1.29%)
Apr 15, 2013	8.458	8.473	8.317	8.317	122,061	-0.17(-2.01%)
Apr 12, 2013	8.465	8.495	8.458	8.487	123,442	-0.05(-0.57%)
Apr 11, 2013	8.491	8.547	8.473	8.536	109,095	+0.05(+0.61%)
Apr 10, 2013	8.369	8.502	8.369	8.484	181,169	+0.15(+1.78%)
Apr 09, 2013	8.317	8.354	8.283	8.335	88,175	+0.03(+0.40%)
Apr 08, 2013	8.332	8.332	8.287	8.302	91,819	-0.02(-0.22%)
Apr 05, 2013	8.280	8.332	8.254	8.320	140,446	-0.02(-0.27%)
Apr 04, 2013	8.447	8.484	8.317	8.343	269,017	-0.08(-0.97%)
Apr 03, 2013	8.536	8.543	8.398	8.424	122,863	-0.11(-1.30%)
Apr 02, 2013	8.599	8.599	8.528	8.536	114,304	-0.04(-0.51%)
Apr 01, 2013	8.599	8.617	8.543	8.579	112,448	-0.03(-0.40%)
Mar 28, 2013	8.673	8.673	8.577	8.614	175,737	-0.04(-0.43%)
Mar 27, 2013	8.584	8.666	8.558	8.651	91,663	+0.03(+0.39%)
Mar 26, 2013	8.491	8.632	8.480	8.617	306,869	+0.16(+1.89%)
Mar 25, 2013	8.543	8.558	8.458	8.458	125,710	-0.07(-0.78%)
Mar 22, 2013	8.447	8.539	8.406	8.525	136,090	+0.11(+1.28%)
Mar 21, 2013	8.476	8.491	8.395	8.417	158,672	-0.00(-0.04%)
Mar 20, 2013	8.461	8.473	8.376	8.421	150,142	+0.04(+0.44%)
Mar 19, 2013	8.387	8.402	8.335	8.384	157,336	+0.02(+0.20%)
Mar 18, 2013	8.337	8.404	8.282	8.367	125,306	-0.04(-0.53%)
Mar 15, 2013	8.481	8.514	8.396	8.411	151,071	-0.06(-0.74%)
Mar 14, 2013	8.529	8.533	8.422	8.474	139,084	+0.06(+0.70%)
Mar 13, 2013	8.496	8.496	8.396	8.415	182,106	-0.10(-1.13%)
Mar 12, 2013	8.570	8.570	8.492	8.511	171,051	-0.06(-0.65%)
Mar 11, 2013	8.570	8.581	8.544	8.566	93,310	-0.01(-0.17%)
Mar 08, 2013	8.577	8.592	8.551	8.581	160,248	+0.04(+0.48%)
Mar 07, 2013	8.474	8.555	8.459	8.540	204,554	+0.06(+0.74%)
Mar 06, 2013	8.463	8.485	8.426	8.478	166,117	+0.04(+0.48%)
Mar 05, 2013	8.411	8.481	8.402	8.437	285,983	+0.08(+1.02%)
Mar 04, 2013	8.256	8.367	8.249	8.352	210,341	+0.07(+0.89%)
Mar 01, 2013	8.190	8.286	8.175	8.278	224,908	+0.07(+0.81%)
Feb 28, 2013	8.175	8.282	8.168	8.212	176,557	+0.06(+0.77%)
Feb 27, 2013	8.042	8.171	8.024	8.149	167,071	+0.11(+1.38%)
Feb 26, 2013	8.005	8.057	7.931	8.038	219,451	+0.09(+1.16%)
Feb 25, 2013	8.079	8.079	7.942	7.946	227,869	-0.07(-0.92%)
Feb 22, 2013	8.042	8.049	7.987	8.020	192,022	+0.00(+0.00%)
Feb 21, 2013	8.241	8.241	7.957	8.020	304,695	-0.08(-1.05%)
Feb 20, 2013	8.204	8.251	8.097	8.105	182,520	-0.08(-1.04%)
Feb 19, 2013	8.238	8.263	8.182	8.190	370,717	-0.02(-0.25%)
Feb 15, 2013	8.239	8.272	8.192	8.210	185,332	+0.00(+0.00%)
Feb 14, 2013	8.188	8.232	8.181	8.210	370,061	-0.01(-0.13%)
Feb 13, 2013	8.247	8.265	8.210	8.221	211,351	-0.01(-0.18%)
Feb 12, 2013	8.151	8.247	8.126	8.236	275,119	+0.10(+1.17%)
Feb 11, 2013	8.173	8.173	8.107	8.140	168,183	-0.01(-0.18%)
Feb 08, 2013	8.159	8.184	8.148	8.155	83,190	+0.01(+0.14%)
Feb 07, 2013	8.162	8.162	8.071	8.144	161,420	+0.01(+0.09%)
Feb 06, 2013	8.085	8.144	8.071	8.137	140,599	+0.14(+1.74%)
Feb 04, 2013	8.085	8.093	7.997	7.997	191,511	-0.11(-1.40%)