Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.671	6.674	6.633	6.667	143,453	-0.01(-0.16%)
Apr 27, 2012	6.640	6.678	6.626	6.678	90,282	+0.05(+0.68%)
Apr 26, 2012	6.539	6.633	6.539	6.633	126,315	+0.06(+0.95%)
Apr 25, 2012	6.560	6.588	6.529	6.570	124,123	+0.08(+1.23%)
Apr 24, 2012	6.494	6.525	6.459	6.490	116,399	+0.00(+0.05%)
Apr 23, 2012	6.470	6.487	6.438	6.487	118,100	-0.05(-0.75%)
Apr 20, 2012	6.695	6.695	6.529	6.536	126,568	+0.00(+0.01%)
Apr 19, 2012	6.594	6.601	6.487	6.536	145,302	-0.05(-0.81%)
Apr 18, 2012	6.565	6.599	6.547	6.589	152,447	+0.01(+0.16%)
Apr 17, 2012	6.520	6.589	6.516	6.578	117,189	+0.11(+1.65%)
Apr 16, 2012	6.465	6.496	6.403	6.472	179,961	+0.02(+0.37%)
Apr 13, 2012	6.513	6.520	6.434	6.447	177,572	-0.08(-1.16%)
Apr 12, 2012	6.504	6.554	6.468	6.523	149,426	+0.06(+0.85%)
Apr 11, 2012	6.530	6.537	6.451	6.468	190,794	-0.02(-0.37%)
Apr 10, 2012	6.596	6.630	6.461	6.492	186,830	-0.11(-1.67%)
Apr 09, 2012	6.623	6.627	6.592	6.602	149,673	-0.06(-0.83%)
Apr 05, 2012	6.668	6.668	6.637	6.658	108,616	-0.03(-0.41%)
Apr 04, 2012	6.654	6.692	6.633	6.685	331,550	-0.07(-1.02%)
Apr 03, 2012	6.782	6.792	6.730	6.754	230,904	-0.04(-0.66%)
Apr 02, 2012	6.727	6.820	6.727	6.799	109,565	+0.05(+0.77%)
Mar 30, 2012	6.775	6.802	6.740	6.747	123,202	+0.03(+0.41%)
Mar 29, 2012	6.737	6.737	6.689	6.720	161,139	-0.05(-0.76%)
Mar 28, 2012	6.785	6.799	6.754	6.771	112,607	-0.03(-0.46%)
Mar 27, 2012	6.785	6.816	6.768	6.802	146,150	+0.03(+0.51%)
Mar 26, 2012	6.771	6.806	6.759	6.768	170,866	+0.04(+0.61%)
Mar 23, 2012	6.720	6.744	6.706	6.727	148,092	-0.02(-0.36%)
Mar 22, 2012	6.730	6.764	6.730	6.751	124,713	-0.04(-0.61%)
Mar 21, 2012	6.802	6.820	6.758	6.792	193,411	-0.02(-0.27%)
Mar 20, 2012	6.810	6.831	6.756	6.810	254,970	-0.02(-0.30%)
Mar 19, 2012	6.800	6.845	6.800	6.831	225,215	+0.02(+0.25%)
Mar 16, 2012	6.793	6.824	6.786	6.814	163,734	+0.04(+0.61%)
Mar 15, 2012	6.742	6.775	6.728	6.773	147,174	+0.06(+0.87%)
Mar 14, 2012	6.690	6.725	6.673	6.714	260,481	+0.01(+0.15%)
Mar 13, 2012	6.646	6.704	6.639	6.704	168,798	+0.07(+1.08%)
Mar 12, 2012	6.622	6.639	6.612	6.632	124,440	-0.01(-0.10%)
Mar 09, 2012	6.636	6.663	6.629	6.639	137,453	+0.00(+0.05%)
Mar 08, 2012	6.663	6.677	6.629	6.636	173,186	+0.04(+0.56%)
Mar 07, 2012	6.574	6.608	6.543	6.599	202,082	+0.03(+0.43%)
Mar 06, 2012	6.629	6.629	6.481	6.571	327,354	-0.15(-2.19%)
Mar 05, 2012	6.687	6.718	6.636	6.718	186,097	+0.03(+0.46%)
Mar 02, 2012	6.680	6.697	6.670	6.687	113,026	-0.02(-0.26%)
Mar 01, 2012	6.690	6.711	6.684	6.704	126,755	+0.04(+0.57%)
Feb 29, 2012	6.721	6.742	6.646	6.666	233,911	-0.03(-0.41%)
Feb 28, 2012	6.653	6.694	6.643	6.694	120,073	+0.04(+0.57%)
Feb 27, 2012	6.646	6.673	6.599	6.656	223,344	-0.03(-0.46%)
Feb 24, 2012	6.646	6.694	6.632	6.687	210,570	+0.07(+1.09%)
Feb 23, 2012	6.581	6.622	6.564	6.615	124,268	+0.02(+0.26%)
Feb 22, 2012	6.591	6.601	6.553	6.598	260,922	+0.01(+0.10%)
Feb 21, 2012	6.639	6.649	6.591	6.591	284,680	-0.04(-0.67%)
Feb 17, 2012	6.622	6.636	6.601	6.636	280,272	+0.05(+0.82%)
Feb 16, 2012	6.555	6.599	6.555	6.582	275,522	+0.03(+0.42%)
Feb 15, 2012	6.633	6.636	6.555	6.555	241,593	-0.04(-0.62%)
Feb 14, 2012	6.606	6.626	6.562	6.596	217,400	-0.04(-0.67%)
Feb 13, 2012	6.599	6.667	6.599	6.640	182,396	+0.08(+1.19%)
Feb 10, 2012	6.633	6.633	6.555	6.562	281,631	-0.13(-1.93%)
Feb 09, 2012	6.664	6.691	6.626	6.691	270,700	+0.04(+0.67%)
Feb 08, 2012	6.613	6.657	6.606	6.647	182,696	+0.03(+0.41%)
Feb 07, 2012	6.545	6.623	6.545	6.619	205,362	+0.05(+0.73%)
Feb 06, 2012	6.517	6.585	6.517	6.572	157,307	+0.02(+0.26%)
Feb 03, 2012	6.538	6.589	6.531	6.555	234,357	+0.06(+0.97%)
Feb 02, 2012	6.493	6.521	6.473	6.492	253,012	+0.01(+0.08%)