Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.349	7.388	7.326	7.352	97,228	+0.04(+0.53%)
Apr 28, 2011	7.304	7.330	7.291	7.314	86,029	+0.03(+0.35%)
Apr 27, 2011	7.285	7.294	7.256	7.288	173,575	+0.05(+0.62%)
Apr 26, 2011	7.220	7.288	7.220	7.243	96,379	+0.04(+0.54%)
Apr 25, 2011	7.224	7.230	7.185	7.204	91,861	-0.05(-0.67%)
Apr 21, 2011	7.259	7.314	7.253	7.253	67,445	+0.05(+0.67%)
Apr 20, 2011	7.076	7.204	7.076	7.204	97,940	+0.15(+2.10%)
Apr 19, 2011	7.066	7.076	7.047	7.056	97,697	-0.01(-0.15%)
Apr 18, 2011	7.006	7.067	6.990	7.067	210,089	-0.01(-0.09%)
Apr 15, 2011	7.106	7.141	7.074	7.074	126,329	-0.01(-0.18%)
Apr 14, 2011	7.067	7.086	7.034	7.086	135,972	+0.01(+0.15%)
Apr 13, 2011	7.131	7.147	7.054	7.075	128,727	-0.01(-0.15%)
Apr 12, 2011	7.131	7.134	7.048	7.086	255,175	-0.05(-0.76%)
Apr 11, 2011	7.170	7.212	7.138	7.141	123,578	+0.02(+0.22%)
Apr 08, 2011	7.150	7.163	7.096	7.125	89,205	+0.02(+0.23%)
Apr 07, 2011	7.096	7.147	7.093	7.109	99,679	-0.00(-0.04%)
Apr 06, 2011	7.170	7.173	7.090	7.112	96,235	+0.01(+0.09%)
Apr 05, 2011	7.086	7.141	7.061	7.106	99,310	+0.05(+0.77%)
Apr 04, 2011	7.048	7.074	7.029	7.051	96,913	+0.00(+0.04%)
Apr 01, 2011	7.042	7.070	7.022	7.048	66,834	+0.03(+0.42%)
Mar 31, 2011	7.022	7.051	6.968	7.019	171,996	+0.04(+0.54%)
Mar 30, 2011	6.958	6.987	6.958	6.981	114,992	+0.04(+0.60%)
Mar 29, 2011	6.936	6.949	6.908	6.939	73,723	+0.04(+0.56%)
Mar 28, 2011	6.952	6.952	6.898	6.901	71,176	-0.01(-0.14%)
Mar 25, 2011	6.872	6.920	6.866	6.910	68,437	+0.04(+0.56%)
Mar 24, 2011	6.846	6.894	6.846	6.872	109,000	+0.05(+0.80%)
Mar 23, 2011	6.779	6.830	6.763	6.818	101,254	+0.02(+0.33%)
Mar 22, 2011	6.786	6.814	6.770	6.795	91,008	-0.00(-0.06%)
Mar 21, 2011	6.784	6.805	6.784	6.799	81,749	+0.10(+1.42%)
Mar 18, 2011	6.666	6.704	6.628	6.704	152,606	+0.11(+1.74%)
Mar 17, 2011	6.586	6.653	6.535	6.589	168,786	+0.04(+0.63%)
Mar 16, 2011	6.653	6.672	6.529	6.548	254,521	-0.13(-1.91%)
Mar 15, 2011	6.672	6.841	6.653	6.675	309,914	-0.17(-2.42%)
Mar 14, 2011	6.920	6.920	6.806	6.841	84,210	-0.05(-0.69%)
Mar 11, 2011	6.831	6.901	6.831	6.889	68,776	+0.05(+0.70%)
Mar 10, 2011	6.930	6.930	6.841	6.841	133,786	-0.09(-1.33%)
Mar 09, 2011	6.962	6.962	6.895	6.933	65,739	+0.00(+0.00%)
Mar 08, 2011	6.917	6.949	6.873	6.933	87,064	+0.01(+0.14%)
Mar 07, 2011	6.939	6.987	6.882	6.924	100,563	-0.01(-0.19%)
Mar 04, 2011	6.994	6.994	6.920	6.937	73,226	-0.06(-0.90%)
Mar 03, 2011	6.962	7.012	6.962	7.000	117,811	+0.09(+1.24%)
Mar 02, 2011	6.879	6.946	6.879	6.914	79,323	+0.02(+0.23%)
Mar 01, 2011	6.936	6.965	6.879	6.898	104,218	-0.01(-0.15%)
Feb 28, 2011	6.898	6.949	6.892	6.908	68,251	+0.05(+0.71%)
Feb 25, 2011	6.838	6.901	6.838	6.860	109,485	+0.04(+0.61%)
Feb 24, 2011	6.819	6.866	6.780	6.819	78,754	-0.00(-0.05%)
Feb 23, 2011	6.841	6.863	6.777	6.822	97,385	-0.00(-0.05%)
Feb 22, 2011	6.936	6.936	6.811	6.825	160,130	-0.12(-1.74%)
Feb 18, 2011	6.924	6.984	6.924	6.946	104,479	-0.01(-0.14%)
Feb 17, 2011	6.911	6.974	6.911	6.955	88,177	+0.02(+0.32%)
Feb 16, 2011	6.936	6.958	6.901	6.933	97,156	+0.03(+0.40%)
Feb 15, 2011	6.928	6.943	6.876	6.906	133,343	-0.03(-0.41%)
Feb 14, 2011	6.861	6.937	6.855	6.934	104,061	+0.06(+0.92%)
Feb 11, 2011	6.814	6.874	6.801	6.871	83,412	+0.05(+0.70%)
Feb 10, 2011	6.826	6.830	6.760	6.823	94,711	-0.01(-0.11%)
Feb 09, 2011	6.849	6.855	6.826	6.831	78,479	-0.03(-0.44%)
Feb 08, 2011	6.795	6.861	6.776	6.861	99,265	+0.08(+1.12%)
Feb 07, 2011	6.795	6.817	6.769	6.785	118,097	+0.03(+0.42%)
Feb 04, 2011	6.738	6.760	6.725	6.757	86,354	+0.00(+0.05%)
Feb 03, 2011	6.747	6.763	6.724	6.754	161,512	+0.03(+0.42%)
Feb 02, 2011	6.697	6.773	6.697	6.725	162,871	+0.01(+0.14%)