Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.122	6.176	6.065	6.086	122,223	-0.03(-0.54%)
Apr 29, 2010	6.065	6.131	6.065	6.119	197,301	+0.07(+1.14%)
Apr 28, 2010	6.128	6.158	6.041	6.050	308,292	-0.07(-1.17%)
Apr 27, 2010	6.230	6.230	6.122	6.122	207,853	-0.12(-1.87%)
Apr 26, 2010	6.197	6.260	6.197	6.239	189,403	+0.03(+0.43%)
Apr 23, 2010	6.176	6.219	6.158	6.212	308,923	+0.03(+0.48%)
Apr 22, 2010	6.149	6.182	6.089	6.182	162,443	+0.02(+0.39%)
Apr 21, 2010	6.134	6.221	6.134	6.158	304,431	-0.00(-0.02%)
Apr 20, 2010	6.112	6.159	6.112	6.159	198,677	+0.06(+0.93%)
Apr 19, 2010	6.076	6.126	6.067	6.103	186,592	-0.03(-0.44%)
Apr 16, 2010	6.186	6.198	6.079	6.129	183,541	-0.09(-1.39%)
Apr 15, 2010	6.198	6.239	6.171	6.216	239,589	-0.02(-0.33%)
Apr 14, 2010	6.204	6.237	6.138	6.237	287,061	+0.04(+0.62%)
Apr 13, 2010	6.171	6.198	6.147	6.198	181,095	+0.01(+0.10%)
Apr 12, 2010	6.204	6.228	6.180	6.192	243,968	-0.01(-0.14%)
Apr 09, 2010	6.159	6.216	6.156	6.201	181,931	+0.02(+0.34%)
Apr 08, 2010	6.183	6.186	6.126	6.180	156,160	+0.00(+0.00%)
Apr 07, 2010	6.180	6.216	6.156	6.180	147,304	-0.02(-0.29%)
Apr 06, 2010	6.159	6.207	6.126	6.198	239,216	+0.00(+0.05%)
Apr 05, 2010	6.109	6.228	6.097	6.195	200,844	+0.08(+1.37%)
Apr 01, 2010	6.097	6.112	6.112	6.112	200,683	+0.04(+0.59%)
Mar 31, 2010	6.132	6.132	6.058	6.076	163,476	-0.06(-0.92%)
Mar 30, 2010	6.112	6.147	6.106	6.132	129,931	+0.01(+0.24%)
Mar 29, 2010	6.171	6.222	6.106	6.118	192,908	-0.05(-0.77%)
Mar 26, 2010	6.198	6.240	6.165	6.165	149,821	-0.03(-0.53%)
Mar 25, 2010	6.207	6.299	6.195	6.198	223,420	-0.01(-0.14%)
Mar 24, 2010	6.177	6.213	6.159	6.207	112,691	+0.04(+0.58%)
Mar 23, 2010	6.124	6.171	6.124	6.171	107,466	+0.05(+0.83%)
Mar 22, 2010	6.159	6.159	6.082	6.121	215,392	-0.03(-0.55%)
Mar 19, 2010	6.246	6.267	6.134	6.154	867,661	-0.12(-1.88%)
Mar 18, 2010	6.178	6.285	6.178	6.272	531,476	+0.08(+1.33%)
Mar 17, 2010	6.098	6.193	6.091	6.190	299,196	+0.09(+1.51%)
Mar 16, 2010	6.054	6.116	6.054	6.098	219,046	+0.04(+0.73%)
Mar 15, 2010	6.045	6.057	6.036	6.054	120,489	-0.01(-0.20%)
Mar 12, 2010	6.057	6.086	6.039	6.065	106,636	+0.03(+0.49%)
Mar 11, 2010	6.021	6.045	6.018	6.036	132,683	-0.01(-0.10%)
Mar 10, 2010	5.965	6.045	5.965	6.042	151,036	+0.05(+0.85%)
Mar 09, 2010	5.950	6.000	5.947	5.991	149,652	+0.04(+0.64%)
Mar 08, 2010	5.932	5.959	5.932	5.953	144,701	+0.01(+0.15%)
Mar 05, 2010	5.840	5.944	5.840	5.944	152,193	+0.12(+1.98%)
Mar 04, 2010	5.811	5.856	5.811	5.828	155,733	+0.01(+0.25%)
Mar 03, 2010	5.796	5.861	5.796	5.814	142,551	+0.03(+0.46%)
Mar 02, 2010	5.725	5.807	5.725	5.787	141,404	+0.07(+1.14%)
Mar 01, 2010	5.651	5.739	5.651	5.722	104,185	+0.07(+1.15%)
Feb 26, 2010	5.612	5.668	5.600	5.657	73,690	+0.05(+0.90%)
Feb 25, 2010	5.541	5.606	5.488	5.606	165,089	-0.01(-0.21%)
Feb 24, 2010	5.654	5.654	5.588	5.618	200,768	+0.01(+0.16%)
Feb 23, 2010	5.659	5.698	5.571	5.609	271,316	-0.05(-0.84%)
Feb 22, 2010	5.745	5.751	5.657	5.657	112,201	-0.07(-1.19%)
Feb 19, 2010	5.701	5.725	5.659	5.725	151,748	+0.06(+0.99%)
Feb 18, 2010	5.627	5.687	5.615	5.668	211,048	+0.05(+0.90%)
Feb 17, 2010	5.526	5.643	5.526	5.618	308,177	+0.11(+2.03%)
Feb 16, 2010	5.462	5.506	5.456	5.506	164,733	+0.08(+1.52%)
Feb 12, 2010	5.400	5.424	5.424	5.424	141,956	+0.00(+0.00%)
Feb 11, 2010	5.341	5.424	5.324	5.424	217,158	+0.10(+1.82%)
Feb 10, 2010	5.297	5.356	5.268	5.327	287,797	+0.00(+0.06%)
Feb 09, 2010	5.259	5.327	5.244	5.324	273,370	+0.09(+1.69%)
Feb 08, 2010	5.238	5.297	5.206	5.235	121,959	-0.02(-0.34%)
Feb 05, 2010	5.383	5.383	5.138	5.253	346,277	-0.12(-2.30%)
Feb 04, 2010	5.518	5.536	5.377	5.377	231,806	-0.22(-3.89%)
Feb 03, 2010	5.568	5.627	5.536	5.595	148,439	-0.01(-0.11%)
Feb 02, 2010	5.509	5.601	5.498	5.601	170,204	+0.09(+1.55%)