Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.277	9.360	9.239	9.260	219,614	+0.02(+0.25%)
Apr 29, 2008	9.277	9.277	9.201	9.236	144,682	-0.06(-0.66%)
Apr 28, 2008	9.333	9.333	9.292	9.298	100,144	+0.01(+0.10%)
Apr 25, 2008	9.310	9.310	9.130	9.289	205,740	+0.04(+0.41%)
Apr 24, 2008	9.189	9.268	9.130	9.251	175,257	+0.07(+0.77%)
Apr 23, 2008	9.124	9.198	9.115	9.180	175,943	+0.07(+0.78%)
Apr 22, 2008	9.177	9.177	9.080	9.109	136,850	-0.06(-0.61%)
Apr 21, 2008	9.151	9.165	9.080	9.165	110,106	-0.04(-0.42%)
Apr 18, 2008	9.130	9.230	9.130	9.204	175,803	+0.15(+1.63%)
Apr 17, 2008	8.977	9.080	8.953	9.056	183,187	+0.06(+0.65%)
Apr 16, 2008	8.741	9.006	8.741	8.998	128,131	+0.26(+3.00%)
Apr 15, 2008	8.744	8.806	8.722	8.736	155,469	-0.01(-0.17%)
Apr 14, 2008	8.759	8.859	8.747	8.750	100,969	-0.04(-0.44%)
Apr 11, 2008	8.842	8.842	8.753	8.789	69,967	-0.14(-1.52%)
Apr 10, 2008	8.889	8.948	8.868	8.924	70,646	+0.04(+0.43%)
Apr 09, 2008	8.830	8.906	8.806	8.886	157,065	+0.03(+0.30%)
Apr 08, 2008	8.803	8.868	8.765	8.859	135,348	+0.04(+0.47%)
Apr 07, 2008	8.741	8.889	8.741	8.818	148,085	+0.14(+1.56%)
Apr 04, 2008	8.694	8.750	8.635	8.683	77,778	-0.01(-0.10%)
Apr 03, 2008	8.618	8.718	8.582	8.691	114,800	+0.04(+0.44%)
Apr 02, 2008	8.633	8.723	8.633	8.653	100,874	-0.01(-0.14%)
Apr 01, 2008	8.482	8.677	8.482	8.665	122,612	+0.24(+2.83%)
Mar 31, 2008	8.391	8.426	8.351	8.426	80,496	+0.08(+0.95%)
Mar 28, 2008	8.409	8.444	8.329	8.347	102,572	-0.04(-0.49%)
Mar 27, 2008	8.344	8.456	8.344	8.388	147,066	+0.07(+0.89%)
Mar 26, 2008	8.444	8.444	8.273	8.315	115,815	-0.06(-0.77%)
Mar 25, 2008	8.350	8.415	8.306	8.379	104,610	-0.02(-0.21%)
Mar 24, 2008	8.329	8.421	8.291	8.397	95,100	+0.10(+1.24%)
Mar 21, 2008	8.223	8.320	8.123	8.294	172,431	+0.00(+0.00%)
Mar 20, 2008	8.223	8.320	8.123	8.294	172,431	+0.02(+0.28%)
Mar 19, 2008	8.474	8.503	8.262	8.270	179,672	-0.20(-2.36%)
Mar 18, 2008	8.515	8.527	8.376	8.471	259,360	+0.07(+0.81%)
Mar 17, 2008	8.459	8.538	8.329	8.403	177,634	-0.22(-2.56%)
Mar 14, 2008	8.739	8.771	8.544	8.624	116,498	-0.11(-1.28%)
Mar 13, 2008	8.662	8.762	8.538	8.736	108,380	+0.00(+0.00%)
Mar 12, 2008	8.688	8.847	8.688	8.736	132,801	+0.01(+0.17%)
Mar 11, 2008	8.591	8.721	8.515	8.721	159,293	+0.24(+2.88%)
Mar 10, 2008	8.529	8.574	8.459	8.476	128,386	-0.11(-1.27%)
Mar 07, 2008	8.627	8.688	8.506	8.585	163,794	-0.05(-0.58%)
Mar 06, 2008	8.744	8.762	8.636	8.636	163,709	-0.13(-1.48%)
Mar 05, 2008	8.733	8.859	8.727	8.765	200,968	+0.04(+0.44%)
Mar 04, 2008	8.538	8.833	8.538	8.727	214,105	-0.07(-0.84%)
Mar 03, 2008	8.786	8.800	8.706	8.800	163,029	+0.05(+0.61%)
Feb 29, 2008	8.856	8.856	8.727	8.747	206,521	-0.11(-1.30%)
Feb 28, 2008	8.915	8.936	8.818	8.862	101,251	-0.03(-0.36%)
Feb 27, 2008	8.803	9.012	8.803	8.895	177,295	-0.01(-0.13%)
Feb 26, 2008	8.789	8.918	8.727	8.906	192,032	+0.16(+1.85%)
Feb 25, 2008	8.603	8.744	8.538	8.744	113,781	+0.20(+2.34%)
Feb 22, 2008	8.532	8.577	8.397	8.544	185,446	+0.03(+0.38%)
Feb 21, 2008	8.627	8.668	8.488	8.512	100,535	-0.04(-0.52%)
Feb 20, 2008	8.379	8.588	8.379	8.556	138,915	+0.07(+0.87%)
Feb 19, 2008	8.362	8.497	8.362	8.482	249,979	+0.21(+2.53%)
Feb 18, 2008	8.488	8.488	8.076	8.273	0	+0.00(+0.00%)
Feb 15, 2008	8.488	8.488	8.076	8.273	571,284	-0.23(-2.70%)
Feb 14, 2008	8.836	8.836	8.488	8.503	389,233	-0.23(-2.66%)
Feb 13, 2008	8.803	8.847	8.736	8.736	72,004	+0.01(+0.07%)
Feb 12, 2008	8.762	8.862	8.698	8.730	88,307	+0.00(+0.03%)
Feb 11, 2008	8.700	8.744	8.600	8.727	61,475	+0.06(+0.65%)
Feb 08, 2008	8.697	8.739	8.609	8.671	101,554	-0.06(-0.64%)
Feb 07, 2008	8.538	8.741	8.538	8.727	82,194	+0.09(+1.02%)
Feb 06, 2008	8.833	8.853	8.630	8.638	103,252	-0.19(-2.20%)
Feb 05, 2008	9.027	9.027	8.783	8.833	127,367	-0.24(-2.63%)
Feb 04, 2008	9.054	9.124	8.956	9.071	133,141	+0.06(+0.69%)