Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.937	9.996	9.769	9.790	172,539	-0.19(-1.86%)
Apr 27, 2007	9.919	9.987	9.878	9.975	144,349	+0.06(+0.56%)
Apr 26, 2007	9.843	9.931	9.843	9.919	119,894	+0.08(+0.81%)
Apr 25, 2007	9.734	9.860	9.734	9.840	139,254	+0.12(+1.21%)
Apr 24, 2007	9.716	9.772	9.716	9.722	126,687	-0.01(-0.06%)
Apr 23, 2007	9.760	9.831	9.716	9.728	151,821	-0.09(-0.93%)
Apr 20, 2007	9.834	9.975	9.819	9.819	236,053	-0.00(-0.03%)
Apr 19, 2007	9.760	9.846	9.737	9.822	145,028	-0.07(-0.74%)
Apr 18, 2007	9.793	10.00	9.793	9.896	233,676	+0.06(+0.63%)
Apr 17, 2007	9.875	9.896	9.828	9.834	198,013	+0.05(+0.48%)
Apr 16, 2007	9.713	9.831	9.701	9.787	212,957	+0.15(+1.53%)
Apr 13, 2007	9.480	9.713	9.480	9.639	227,562	+0.15(+1.58%)
Apr 12, 2007	9.304	9.489	9.304	9.489	136,877	+0.16(+1.67%)
Apr 11, 2007	9.401	9.416	9.304	9.333	154,199	-0.09(-0.94%)
Apr 10, 2007	9.363	9.422	9.363	9.422	98,157	+0.06(+0.66%)
Apr 09, 2007	9.289	9.372	9.280	9.360	69,287	+0.11(+1.24%)
Apr 05, 2007	9.195	9.292	9.195	9.245	91,364	+0.04(+0.42%)
Apr 04, 2007	9.160	9.210	9.151	9.207	61,815	+0.03(+0.29%)
Apr 03, 2007	9.059	9.180	9.059	9.180	103,931	+0.15(+1.66%)
Apr 02, 2007	8.977	9.095	8.948	9.030	100,195	+0.07(+0.79%)
Mar 30, 2007	8.906	8.971	8.906	8.959	69,287	+0.08(+0.93%)
Mar 29, 2007	8.750	8.889	8.750	8.877	112,083	+0.11(+1.21%)
Mar 28, 2007	8.709	8.794	8.680	8.771	121,593	+0.08(+0.88%)
Mar 27, 2007	8.847	8.886	8.659	8.694	265,942	-0.11(-1.24%)
Mar 26, 2007	8.818	8.880	8.762	8.803	140,952	-0.04(-0.43%)
Mar 23, 2007	8.845	8.906	8.821	8.842	86,609	-0.03(-0.33%)
Mar 22, 2007	8.753	8.871	8.753	8.871	123,970	+0.12(+1.38%)
Mar 21, 2007	8.750	8.789	8.694	8.750	124,989	-0.00(-0.03%)
Mar 20, 2007	8.680	8.797	8.677	8.753	106,309	+0.05(+0.54%)
Mar 19, 2007	8.662	8.709	8.647	8.706	87,628	+0.08(+0.92%)
Mar 16, 2007	8.647	8.759	8.582	8.627	127,027	+0.05(+0.62%)
Mar 15, 2007	8.538	8.641	8.535	8.574	95,780	+0.08(+0.97%)
Mar 14, 2007	8.447	8.491	8.373	8.491	158,274	+0.05(+0.63%)
Mar 13, 2007	8.494	8.500	8.435	8.438	147,406	-0.06(-0.66%)
Mar 12, 2007	8.438	8.503	8.421	8.494	60,796	+0.06(+0.73%)
Mar 09, 2007	8.332	8.432	8.332	8.432	223,147	+0.12(+1.42%)
Mar 08, 2007	8.259	8.347	8.232	8.315	157,255	+0.13(+1.55%)
Mar 07, 2007	8.170	8.247	8.120	8.188	159,633	-0.01(-0.14%)
Mar 06, 2007	8.111	8.273	8.103	8.200	138,235	+0.12(+1.46%)
Mar 05, 2007	8.303	8.353	8.061	8.082	221,788	-0.27(-3.28%)
Mar 02, 2007	8.482	8.488	8.338	8.356	93,402	-0.05(-0.63%)
Mar 01, 2007	8.406	8.409	8.320	8.409	159,973	-0.04(-0.49%)
Feb 28, 2007	8.538	8.547	8.382	8.450	146,047	-0.04(-0.52%)
Feb 27, 2007	8.774	8.774	8.468	8.494	189,182	-0.32(-3.64%)
Feb 26, 2007	8.759	8.824	8.759	8.815	168,803	+0.05(+0.54%)
Feb 23, 2007	8.641	8.774	8.641	8.768	153,859	+0.12(+1.40%)
Feb 22, 2007	8.603	8.647	8.594	8.647	107,667	+0.04(+0.48%)
Feb 21, 2007	8.559	8.606	8.541	8.606	223,147	+0.08(+0.90%)
Feb 20, 2007	8.503	8.588	8.503	8.529	416,405	-0.09(-1.06%)
Feb 16, 2007	8.686	8.727	8.585	8.621	207,183	-0.12(-1.38%)
Feb 15, 2007	8.847	8.856	8.703	8.741	273,075	-0.02(-0.27%)
Feb 14, 2007	8.724	8.821	8.688	8.765	168,124	+0.06(+0.74%)
Feb 13, 2007	8.753	8.827	8.686	8.700	157,911	-0.01(-0.10%)
Feb 12, 2007	8.827	8.833	8.686	8.709	121,253	-0.06(-0.64%)
Feb 09, 2007	8.762	8.839	8.747	8.765	94,081	-0.02(-0.23%)
Feb 08, 2007	8.818	8.833	8.750	8.786	133,141	-0.01(-0.17%)
Feb 07, 2007	8.812	8.830	8.777	8.800	136,537	-0.03(-0.30%)
Feb 06, 2007	8.815	8.830	8.803	8.827	99,516	+0.01(+0.10%)
Feb 05, 2007	8.762	8.830	8.762	8.818	72,684	+0.04(+0.44%)
Feb 02, 2007	8.724	8.783	8.724	8.780	119,215	+0.03(+0.30%)