Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.13	28.52	28.01	28.43	10,156	+0.18(+0.64%)
Apr 29, 2014	28.41	28.45	28.25	28.25	1,449	+0.19(+0.68%)
Apr 28, 2014	28.49	28.54	27.91	28.06	12,653	-0.41(-1.44%)
Apr 25, 2014	28.85	28.85	28.43	28.47	5,607	-0.59(-2.04%)
Apr 24, 2014	29.07	29.09	29.04	29.06	2,932	-0.21(-0.71%)
Apr 23, 2014	29.44	29.44	29.18	29.27	5,053	-0.14(-0.48%)
Apr 22, 2014	29.19	29.52	29.19	29.41	10,361	+0.28(+0.96%)
Apr 21, 2014	29.10	29.13	28.93	29.13	8,627	+0.14(+0.48%)
Apr 17, 2014		28.99	28.99	28.99	0	+0.34(+1.19%)
Apr 16, 2014	28.54	28.73	28.47	28.65	2,852	+0.25(+0.88%)
Apr 15, 2014	28.43	28.43	27.96	28.40	3,464	+0.24(+0.85%)
Apr 14, 2014	28.40	28.60	28.16	28.16	1,925	-0.06(-0.21%)
Apr 11, 2014	28.27	28.52	28.05	28.22	5,241	-0.37(-1.30%)
Apr 10, 2014	29.32	29.32	28.48	28.59	3,011	-0.89(-3.02%)
Apr 09, 2014	29.14	29.48	29.04	29.48	10,992	+0.49(+1.69%)
Apr 08, 2014	28.78	29.00	28.74	28.99	6,803	+0.16(+0.55%)
Apr 07, 2014	29.22	29.22	28.58	28.83	36,380	-0.55(-1.87%)
Apr 04, 2014	30.27	30.27	29.36	29.38	7,487	-0.84(-2.78%)
Apr 03, 2014	30.54	30.54	30.09	30.22	5,288	-0.29(-0.94%)
Apr 02, 2014	30.47	30.51	30.32	30.51	8,943	+0.16(+0.51%)
Apr 01, 2014	30.03	30.35	30.03	30.35	98,664	+0.51(+1.71%)
Mar 31, 2014	29.56	29.84	29.45	29.84	1,664	+0.56(+1.91%)
Mar 28, 2014	29.73	29.73	29.28	29.28	1,476	-0.04(-0.14%)
Mar 27, 2014	29.23	29.52	29.14	29.32	3,220	-0.13(-0.44%)
Mar 26, 2014	30.23	30.23	29.45	29.45	11,515	-0.64(-2.13%)
Mar 25, 2014	30.31	30.36	29.88	30.09	12,115	-0.03(-0.10%)
Mar 24, 2014	30.12	30.12	29.80	30.12	3,760	-0.39(-1.28%)
Mar 21, 2014	30.84	30.93	30.51	30.51	2,486	-0.20(-0.65%)
Mar 20, 2014	30.63	30.73	30.46	30.71	1,895	-0.00(-0.00%)
Mar 19, 2014	30.77	30.77	30.65	30.71	4,907	-0.12(-0.38%)
Mar 18, 2014	30.44	30.84	30.44	30.83	4,430	+0.49(+1.60%)
Mar 17, 2014	30.24	30.55	30.24	30.34	8,222	+0.25(+0.83%)
Mar 14, 2014	29.81	30.09	29.81	30.09	2,558	+0.18(+0.60%)
Mar 13, 2014	30.50	30.63	29.85	29.91	17,613	-0.51(-1.69%)
Mar 12, 2014	30.22	30.43	30.22	30.42	2,916	+0.06(+0.18%)
Mar 11, 2014	30.66	30.66	30.32	30.37	5,786	-0.35(-1.13%)
Mar 10, 2014	30.60	30.72	30.59	30.72	7,906	-0.02(-0.08%)
Mar 07, 2014	30.86	30.86	30.70	30.74	2,757	-0.04(-0.13%)
Mar 06, 2014	30.73	30.81	30.69	30.78	22,731	+0.07(+0.23%)
Mar 05, 2014	30.62	30.71	30.58	30.71	7,648	-0.05(-0.16%)
Mar 04, 2014	30.49	30.86	30.49	30.76	6,218	+1.04(+3.50%)
Mar 03, 2014	29.61	29.72	29.41	29.72	49,633	-0.22(-0.73%)
Feb 28, 2014	30.16	30.23	29.85	29.94	4,932	-0.08(-0.27%)
Feb 27, 2014	29.95	30.02	29.80	30.02	10,706	+0.03(+0.10%)
Feb 26, 2014	29.73	30.13	29.73	29.99	10,305	+0.46(+1.56%)
Feb 25, 2014	29.61	29.71	29.52	29.53	5,063	-0.17(-0.57%)
Feb 24, 2014	29.73	29.83	29.70	29.70	9,687	+0.25(+0.85%)
Feb 21, 2014	29.48	29.50	29.41	29.45	2,933	+0.00(+0.00%)
Feb 20, 2014	28.95	29.48	28.95	29.45	7,172	+0.40(+1.38%)
Feb 19, 2014	28.62	29.36	28.55	29.05	17,111	-0.13(-0.45%)
Feb 18, 2014	28.89	29.23	28.89	29.18	5,244	+0.30(+1.04%)
Feb 14, 2014		28.88	28.88	28.88	0	-0.05(-0.16%)
Feb 13, 2014	28.79	28.93	28.79	28.93	7,177	+0.46(+1.60%)
Feb 12, 2014	28.39	28.56	28.39	28.47	16,824	+0.11(+0.39%)
Feb 11, 2014	28.32	28.41	28.32	28.36	11,505	+0.24(+0.86%)
Feb 10, 2014	28.03	28.13	27.95	28.12	4,244	-0.13(-0.47%)
Feb 07, 2014	28.13	28.25	28.09	28.25	143,057	+0.29(+1.04%)
Feb 06, 2014	28.00	28.00	27.85	27.96	1,321	+0.35(+1.27%)
Feb 05, 2014	27.84	27.84	27.47	27.61	8,795	-0.32(-1.15%)
Feb 04, 2014	27.78	27.99	27.78	27.93	6,125	+0.23(+0.83%)