Russell Midcap Growth Ishares ETF (NY: IWP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.27	59.40	58.65	58.65	475,491	-0.43(-0.73%)
Apr 27, 2018	59.12	59.27	58.83	59.09	334,268	+0.02(+0.04%)
Apr 26, 2018	58.78	59.21	58.61	59.06	303,612	+0.56(+0.96%)
Apr 25, 2018	58.46	58.64	57.98	58.51	878,099	-0.02(-0.04%)
Apr 24, 2018	59.60	59.71	58.08	58.53	410,672	-0.83(-1.40%)
Apr 23, 2018	59.52	59.80	59.11	59.36	679,880	-0.08(-0.13%)
Apr 20, 2018	59.87	59.91	59.26	59.44	610,807	-0.40(-0.66%)
Apr 19, 2018	60.26	60.36	59.62	59.83	747,726	-0.63(-1.04%)
Apr 18, 2018	60.46	60.68	60.27	60.46	333,722	+0.17(+0.28%)
Apr 17, 2018	59.99	60.45	59.80	60.29	883,335	+0.73(+1.23%)
Apr 16, 2018	59.35	59.70	59.13	59.56	1,138,141	+0.61(+1.03%)
Apr 13, 2018	59.58	59.58	58.73	58.95	284,282	-0.35(-0.59%)
Apr 12, 2018	59.10	59.49	58.96	59.30	539,055	+0.48(+0.82%)
Apr 11, 2018	58.70	59.22	58.70	58.82	234,811	-0.26(-0.44%)
Apr 10, 2018	58.80	59.29	58.60	59.08	427,886	+1.01(+1.73%)
Apr 09, 2018	58.32	58.89	58.04	58.07	507,377	+0.12(+0.21%)
Apr 06, 2018	58.78	59.14	57.57	57.95	1,546,676	-1.39(-2.34%)
Apr 05, 2018	59.37	59.64	59.08	59.34	554,894	+0.34(+0.57%)
Apr 04, 2018	57.45	59.12	57.36	59.00	808,765	+0.68(+1.17%)
Apr 03, 2018	58.10	58.42	57.68	58.32	589,350	+0.56(+0.98%)
Apr 02, 2018	59.03	59.20	57.23	57.75	1,974,926	-1.49(-2.51%)
Mar 29, 2018		59.24	59.24	59.24	0	+0.84(+1.44%)
Mar 28, 2018	58.78	58.97	58.17	58.40	534,888	-0.31(-0.53%)
Mar 27, 2018	60.08	60.11	58.45	58.71	629,842	-1.10(-1.84%)
Mar 26, 2018	59.18	59.84	58.66	59.81	630,733	+1.47(+2.53%)
Mar 23, 2018	59.51	59.76	58.30	58.33	604,510	-1.18(-1.98%)
Mar 22, 2018	60.50	60.76	59.48	59.51	700,382	-1.51(-2.47%)
Mar 21, 2018	61.01	61.48	60.94	61.01	531,533	-0.03(-0.05%)
Mar 20, 2018	60.87	61.18	60.85	61.04	722,818	+0.27(+0.45%)
Mar 19, 2018	61.08	61.19	60.32	60.77	1,297,793	-0.61(-0.99%)
Mar 16, 2018	61.23	61.54	61.23	61.38	548,091	+0.21(+0.34%)
Mar 15, 2018	61.47	61.49	61.04	61.17	420,945	-0.17(-0.28%)
Mar 14, 2018	61.88	61.88	61.23	61.35	269,275	-0.23(-0.37%)
Mar 13, 2018	62.15	62.17	61.45	61.58	274,002	-0.25(-0.41%)
Mar 12, 2018	61.97	61.99	61.73	61.83	355,681	-0.01(-0.02%)
Mar 09, 2018	61.17	61.84	61.10	61.84	697,880	+1.05(+1.73%)
Mar 08, 2018	60.79	60.94	60.46	60.79	350,547	+0.20(+0.33%)
Mar 07, 2018		60.65		60.59	571,628	+0.15(+0.25%)
Mar 06, 2018	60.18	60.47	59.90	60.44	615,961	+0.46(+0.77%)
Mar 05, 2018	59.01	60.10	58.99	59.98	427,419	+0.66(+1.11%)
Mar 02, 2018	58.30	59.41	58.14	59.32	830,440	+0.56(+0.96%)
Mar 01, 2018	59.35	59.56	58.27	58.75	1,496,765	-0.57(-0.96%)
Feb 28, 2018	60.05	60.27	59.32	59.32	597,518	-0.48(-0.80%)
Feb 27, 2018	60.56	60.71	59.79	59.80	543,644	-0.76(-1.25%)
Feb 26, 2018	60.37	60.61	60.05	60.56	630,721	+0.39(+0.65%)
Feb 23, 2018	59.68	60.17	59.46	60.17	577,204	+0.81(+1.36%)
Feb 22, 2018	59.55	59.89	59.25	59.36	520,089	+0.00(+0.00%)
Feb 21, 2018	59.62	60.33	59.35	59.36	372,095	-0.15(-0.26%)
Feb 20, 2018	59.46	59.90	59.34	59.51	498,546	-0.15(-0.25%)
Feb 16, 2018		59.66	59.66	59.66	0	-0.16(-0.27%)
Feb 15, 2018	59.43	59.82	58.90	59.82	595,971	+0.73(+1.24%)
Feb 14, 2018	57.73	59.15	57.73	59.09	773,531	+1.03(+1.78%)
Feb 13, 2018	57.60	58.13	57.60	58.06	574,261	+0.19(+0.32%)
Feb 12, 2018	57.40	58.21	57.14	57.87	898,763	+0.84(+1.48%)
Feb 09, 2018	56.91	57.43	55.26	57.03	2,009,825	+0.65(+1.15%)
Feb 08, 2018	58.58	58.58	56.38	56.38	575,125	-2.11(-3.61%)
Feb 07, 2018	58.43	59.24	58.29	58.49	1,123,586	-0.10(-0.17%)
Feb 06, 2018	56.73	58.81	56.35	58.59	1,552,193	-0.10(-0.16%)
Feb 05, 2018	59.46	60.17	57.94	58.69	1,057,787	-1.31(-2.19%)
Feb 02, 2018	60.90	60.90	60.00	60.00	626,062	-1.24(-2.03%)