0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.63	81.70	81.62	81.68	41,140	+0.04(+0.05%)
Apr 27, 2017	81.65	81.72	81.63	81.64	36,886	-0.04(-0.05%)
Apr 26, 2017	81.67	81.72	81.63	81.68	56,434	+0.01(+0.01%)
Apr 25, 2017	81.64	81.69	81.62	81.67	137,227	-0.02(-0.02%)
Apr 24, 2017	81.66	81.69	81.64	81.69	67,565	-0.01(-0.01%)
Apr 21, 2017	81.74	81.74	81.65	81.70	48,263	+0.02(+0.02%)
Apr 20, 2017	81.66	81.73	81.64	81.68	35,836	+0.00(+0.01%)
Apr 19, 2017	81.75	81.76	81.67	81.68	52,086	-0.08(-0.09%)
Apr 18, 2017	81.77	81.77	81.69	81.75	46,177	+0.02(+0.02%)
Apr 17, 2017	81.79	81.83	81.69	81.74	80,644	-0.17(-0.21%)
Apr 13, 2017	81.93	81.93	81.87	81.91	40,640	+0.04(+0.05%)
Apr 12, 2017	81.81	81.88	81.77	81.87	38,488	+0.10(+0.12%)
Apr 11, 2017	81.75	81.80	81.73	81.77	44,376	+0.07(+0.09%)
Apr 10, 2017	81.75	81.79	81.69	81.70	40,106	+0.00(+0.00%)
Apr 07, 2017	81.81	81.85	81.68	81.70	74,991	-0.11(-0.14%)
Apr 06, 2017	81.84	81.84	81.77	81.81	41,975	-0.05(-0.06%)
Apr 05, 2017	81.79	81.87	81.76	81.86	323,964	+0.08(+0.10%)
Apr 04, 2017	81.82	81.83	81.75	81.78	55,760	-0.05(-0.06%)
Apr 03, 2017	81.79	81.85	81.77	81.83	92,621	+0.08(+0.10%)
Mar 31, 2017	81.72	81.77	81.68	81.75	78,871	+0.10(+0.12%)
Mar 30, 2017	81.65	81.72	81.63	81.65	71,398	-0.05(-0.06%)
Mar 29, 2017	81.66	81.73	81.63	81.70	96,473	+0.10(+0.13%)
Mar 28, 2017	81.65	81.69	81.56	81.59	180,393	-0.06(-0.07%)
Mar 27, 2017	81.69	81.71	81.63	81.65	123,117	+0.05(+0.06%)
Mar 24, 2017	81.59	81.69	81.56	81.60	168,656	+0.02(+0.02%)
Mar 23, 2017	81.59	81.61	81.53	81.59	122,172	-0.01(-0.01%)
Mar 22, 2017	81.61	81.62	81.50	81.59	261,471	+0.03(+0.04%)
Mar 21, 2017	81.55	81.62	81.54	81.56	84,975	+0.02(+0.03%)
Mar 20, 2017	81.55	81.55	81.47	81.54	65,890	+0.03(+0.04%)
Mar 17, 2017	81.50	81.54	81.47	81.51	61,923	+0.08(+0.10%)
Mar 16, 2017	81.49	81.49	81.40	81.42	204,471	-0.06(-0.07%)
Mar 15, 2017	81.23	81.49	81.18	81.48	168,975	+0.34(+0.42%)
Mar 14, 2017	81.18	81.18	81.14	81.14	317,874	-0.05(-0.06%)
Mar 13, 2017	81.22	81.26	81.16	81.19	166,294	-0.06(-0.07%)
Mar 10, 2017	81.30	81.34	81.22	81.25	361,286	+0.00(+0.00%)
Mar 09, 2017	81.30	81.33	81.22	81.25	179,836	-0.10(-0.13%)
Mar 08, 2017	81.51	81.51	81.33	81.35	207,835	-0.13(-0.16%)
Mar 07, 2017	81.49	81.51	81.42	81.48	480,485	+0.00(+0.00%)
Mar 06, 2017	81.53	81.53	81.47	81.48	67,414	-0.05(-0.06%)
Mar 03, 2017	81.40	81.53	81.32	81.53	127,666	+0.20(+0.25%)
Mar 02, 2017	81.44	81.52	81.33	81.33	102,212	-0.13(-0.16%)
Mar 01, 2017	81.44	81.50	81.38	81.46	77,156	-0.15(-0.19%)
Feb 28, 2017	81.63	81.67	81.59	81.61	62,562	-0.02(-0.02%)
Feb 27, 2017	81.86	81.86	81.61	81.63	156,563	-0.15(-0.18%)
Feb 24, 2017	81.73	81.78	81.69	81.77	69,477	+0.10(+0.12%)
Feb 23, 2017	81.68	81.70	81.61	81.67	57,042	+0.06(+0.08%)
Feb 22, 2017	81.56	81.61	81.45	81.61	62,318	+0.06(+0.08%)
Feb 21, 2017	81.54	81.57	81.51	81.55	89,893	+0.02(+0.02%)
Feb 17, 2017		81.53	81.53	81.53	0	+0.05(+0.06%)
Feb 16, 2017	81.45	81.51	81.41	81.48	84,236	+0.12(+0.15%)
Feb 15, 2017	81.30	81.40	81.29	81.36	155,088	+0.06(+0.07%)
Feb 14, 2017	81.38	81.45	81.28	81.30	94,017	-0.10(-0.12%)
Feb 13, 2017	81.45	81.47	81.39	81.40	72,731	-0.09(-0.11%)
Feb 10, 2017	81.51	81.53	81.43	81.49	54,691	+0.01(+0.01%)
Feb 09, 2017	81.54	81.54	81.47	81.48	72,732	-0.06(-0.07%)
Feb 08, 2017	81.55	81.62	81.49	81.54	74,090	-0.02(-0.03%)
Feb 07, 2017	81.62	81.63	81.51	81.56	71,715	-0.06(-0.08%)
Feb 06, 2017	81.66	81.67	81.59	81.63	83,577	+0.04(+0.05%)
Feb 03, 2017	81.65	81.71	81.52	81.59	105,861	+0.02(+0.02%)
Feb 02, 2017	81.63	81.63	81.56	81.57	68,306	+0.01(+0.01%)