(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.86	26.86	26.82	26.83	300	+0.08(+0.30%)
Apr 28, 2011	26.75	26.75	26.75	26.75	100	+0.73(+2.81%)
Apr 25, 2011	26.02	26.02	26.02	26.02	0	-0.42(-1.59%)
Apr 04, 2011	26.44	26.44	26.44	26.44	0	+0.22(+0.84%)
Apr 01, 2011	26.22	26.22	26.22	26.22	1,200	+0.09(+0.34%)
Mar 31, 2011	26.00	26.13	26.00	26.13	700	+0.65(+2.55%)
Mar 25, 2011	25.48	25.48	25.48	25.48	0	+0.13(+0.51%)
Mar 24, 2011	25.35	25.35	25.35	25.35	159	+0.02(+0.08%)
Mar 21, 2011	25.33	25.33	25.33	25.33	0	+0.16(+0.64%)
Mar 17, 2011	25.17	25.17	25.17	25.17	0	-0.41(-1.62%)
Mar 14, 2011	25.58	25.58	25.58	25.58	0	+0.16(+0.65%)
Mar 11, 2011	25.42	25.42	25.42	25.42	400	-0.80(-3.05%)
Mar 03, 2011	26.22	26.22	26.22	26.22	0	+0.28(+1.08%)
Feb 25, 2011	25.94	25.94	25.94	25.94	100	+0.20(+0.78%)
Feb 24, 2011	25.74	25.74	25.74	25.74	200	-0.53(-2.02%)
Feb 22, 2011	26.30	26.27	26.27	26.27	200	-0.32(-1.20%)
Feb 18, 2011	26.50	26.59	26.50	26.59	200	+0.32(+1.22%)
Feb 16, 2011	26.27	26.27	26.27	26.27	200	+0.09(+0.34%)
Feb 15, 2011	26.17	26.19	26.17	26.18	480	-0.09(-0.36%)
Feb 09, 2011	26.28	26.27	26.27	26.27	300	-0.01(-0.02%)