NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	66.47	67.05	65.84	66.54	10,107,552	-0.45(-0.67%)
Apr 29, 2024	66.58	67.47	66.53	66.99	9,972,852	+1.42(+2.17%)
Apr 26, 2024	66.79	66.87	65.33	65.57	10,047,440	-0.90(-1.36%)
Apr 25, 2024	65.58	66.69	65.09	66.47	11,492,381	+0.34(+0.51%)
Apr 24, 2024	65.49	66.67	64.80	66.13	12,227,787	+0.36(+0.54%)
Apr 23, 2024	64.82	66.74	64.68	65.77	14,441,743	+0.88(+1.36%)
Apr 22, 2024	64.17	65.06	63.51	64.89	14,840,942	+1.00(+1.57%)
Apr 19, 2024	63.81	64.48	63.24	63.89	13,506,356	+0.29(+0.45%)
Apr 18, 2024	63.44	63.98	62.72	63.60	10,200,536	+0.22(+0.34%)
Apr 17, 2024	61.84	63.51	61.52	63.38	15,754,801	+2.08(+3.39%)
Apr 16, 2024	62.09	62.18	60.92	61.30	11,667,978	-1.04(-1.67%)
Apr 15, 2024	63.12	63.92	61.90	62.35	11,219,211	-0.33(-0.52%)
Apr 12, 2024	63.71	63.90	62.54	62.67	9,098,061	-0.85(-1.35%)
Apr 11, 2024	64.21	64.37	62.91	63.53	13,717,011	-0.07(-0.11%)
Apr 10, 2024	63.09	63.83	62.59	63.60	10,873,942	-1.36(-2.10%)
Apr 09, 2024	64.73	65.43	64.37	64.96	9,247,771	+0.52(+0.80%)
Apr 08, 2024	63.74	64.50	63.52	64.44	8,106,859	+0.68(+1.06%)
Apr 05, 2024	62.64	63.94	62.50	63.77	10,344,677	+0.45(+0.71%)
Apr 04, 2024	62.94	63.56	62.56	63.32	10,797,975	+1.17(+1.89%)
Apr 03, 2024	62.29	62.58	61.46	62.15	10,619,309	-0.33(-0.52%)
Apr 02, 2024	62.86	62.93	61.95	62.48	9,969,326	-0.50(-0.79%)
Apr 01, 2024	63.50	63.63	62.36	62.97	13,218,523	-0.53(-0.83%)
Mar 28, 2024	63.26	63.58	62.98	63.50	12,914,501	+0.12(+0.19%)
Mar 27, 2024	61.76	63.44	61.62	63.38	13,559,710	+2.34(+3.84%)
Mar 26, 2024	62.22	62.51	60.91	61.03	13,918,699	-1.17(-1.88%)
Mar 25, 2024	61.60	62.24	61.01	62.21	11,559,409	+0.82(+1.34%)
Mar 22, 2024	61.82	62.09	61.32	61.38	10,111,418	+0.42(+0.68%)
Mar 21, 2024	61.80	62.98	60.90	60.97	19,109,932	-0.83(-1.35%)
Mar 20, 2024	61.05	62.01	60.97	61.80	14,663,136	+0.92(+1.52%)
Mar 19, 2024	59.99	60.99	59.87	60.88	11,514,331	+1.09(+1.83%)
Mar 18, 2024	59.69	60.74	59.06	59.78	17,182,636	+0.09(+0.15%)
Mar 15, 2024	58.82	59.74	58.50	59.69	32,634,656	+0.54(+0.91%)
Mar 14, 2024	58.82	59.85	58.73	59.16	17,105,838	+0.00(+0.00%)
Mar 13, 2024	58.62	59.98	58.57	59.16	17,608,300	+2.37(+4.18%)
Mar 12, 2024	57.30	57.63	56.19	56.78	9,695,571	-0.72(-1.24%)
Mar 11, 2024	57.20	57.77	56.52	57.50	9,795,897	+0.06(+0.10%)
Mar 08, 2024	56.35	57.79	55.95	57.44	12,818,118	+1.55(+2.77%)
Mar 07, 2024	55.72	56.11	55.17	55.89	10,291,553	+0.72(+1.30%)
Mar 06, 2024	55.62	56.54	54.90	55.17	11,146,442	+0.13(+0.23%)
Mar 05, 2024	54.65	56.14	54.60	55.04	16,125,794	+0.43(+0.78%)
Mar 04, 2024	54.43	54.72	53.60	54.62	11,746,434	-0.24(-0.43%)
Mar 01, 2024	54.90	55.26	53.93	54.85	15,497,982	+0.02(+0.04%)
Feb 29, 2024	55.13	55.50	54.61	54.83	20,135,482	+0.15(+0.27%)
Feb 28, 2024	54.99	55.36	54.36	54.69	13,398,631	-0.52(-0.94%)
Feb 27, 2024	55.08	55.62	54.44	55.20	12,520,332	+0.41(+0.74%)
Feb 26, 2024	55.54	55.57	54.51	54.80	12,831,953	-1.11(-1.98%)
Feb 23, 2024	55.92	56.57	55.64	55.90	10,729,694	+0.11(+0.19%)
Feb 22, 2024	55.91	56.19	55.45	55.79	10,587,880	-0.42(-0.75%)
Feb 21, 2024	56.14	56.45	55.77	56.22	9,468,405	+0.48(+0.87%)
Feb 20, 2024	55.86	56.43	55.18	55.74	13,217,569	-0.41(-0.74%)
Feb 16, 2024	55.98	56.53	55.46	56.15	10,105,775	-0.24(-0.42%)
Feb 15, 2024	55.43	56.77	55.35	56.39	10,057,465	+1.24(+2.25%)
Feb 14, 2024	54.53	55.20	54.24	55.14	8,995,804	+0.75(+1.38%)
Feb 13, 2024	56.00	56.26	53.82	54.40	12,958,178	-2.26(-4.00%)
Feb 12, 2024	55.72	56.74	55.63	56.66	9,772,241	+0.95(+1.71%)
Feb 09, 2024	55.12	55.76	54.85	55.71	8,129,136	+0.29(+0.52%)
Feb 08, 2024	55.55	55.55	54.53	55.42	8,270,747	-0.09(-0.16%)
Feb 07, 2024	55.45	55.79	54.77	55.51	7,881,961	+0.15(+0.27%)
Feb 06, 2024	55.13	55.71	54.65	55.36	10,467,085	+0.26(+0.46%)
Feb 05, 2024	56.48	56.54	55.02	55.11	14,516,168	-2.15(-3.75%)
Feb 02, 2024	57.98	58.12	57.08	57.25	15,187,473	-1.58(-2.68%)