Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.10	45.54	44.03	44.80	15,489	-0.45(-0.99%)
Apr 28, 2022	44.74	45.31	44.71	45.25	4,808	+0.77(+1.73%)
Apr 27, 2022	44.02	44.66	43.81	44.48	25,021	-0.09(-0.20%)
Apr 26, 2022	45.94	46.21	44.56	44.58	25,915	-1.57(-3.40%)
Apr 25, 2022	45.73	46.15	45.55	46.15	10,783	-0.13(-0.28%)
Apr 22, 2022	46.65	47.27	45.34	46.28	46,383	-0.48(-1.03%)
Apr 21, 2022	47.65	47.82	46.76	46.76	8,980	-0.16(-0.34%)
Apr 20, 2022	46.56	47.19	44.41	46.92	12,146	+0.75(+1.61%)
Apr 19, 2022	45.33	46.31	45.13	46.18	20,942	+0.47(+1.04%)
Apr 18, 2022	45.62	46.00	44.91	45.70	15,835	-0.19(-0.42%)
Apr 14, 2022	44.46	46.29	44.46	45.89	16,021	+0.03(+0.06%)
Apr 13, 2022	45.02	45.88	44.84	45.86	25,405	+0.77(+1.70%)
Apr 12, 2022	45.65	46.01	45.00	45.10	14,168	-0.56(-1.22%)
Apr 11, 2022	46.40	46.42	45.60	45.65	5,688	-0.05(-0.11%)
Apr 08, 2022	45.94	45.94	45.60	45.70	9,694	+0.04(+0.08%)
Apr 07, 2022	45.45	45.66	45.45	45.66	2,395	+0.47(+1.05%)
Apr 06, 2022	45.37	45.57	44.51	45.19	4,861	-0.94(-2.03%)
Apr 05, 2022	46.23	46.42	46.13	46.13	2,747	-0.97(-2.05%)
Apr 04, 2022	46.87	47.22	46.87	47.09	3,189	+0.45(+0.97%)
Apr 01, 2022	46.54	46.81	46.48	46.64	2,674	+0.49(+1.07%)
Mar 31, 2022	46.71	46.88	46.15	46.15	4,510	-0.77(-1.65%)
Mar 30, 2022	47.77	47.77	46.91	46.92	3,155	-1.68(-3.46%)
Mar 29, 2022	47.91	48.72	47.84	48.60	5,654	+1.94(+4.16%)
Mar 28, 2022	46.72	46.72	46.35	46.66	4,483	+0.02(+0.04%)
Mar 25, 2022	46.77	46.80	46.42	46.64	2,686	+0.19(+0.40%)
Mar 24, 2022	46.38	46.67	46.32	46.46	3,494	+0.00(+0.00%)
Mar 23, 2022	46.89	46.89	46.46	46.46	2,947	-1.39(-2.91%)
Mar 22, 2022	47.86	47.86	47.78	47.85	1,770	+0.21(+0.45%)
Mar 21, 2022	47.94	48.06	47.57	47.64	5,209	-0.93(-1.91%)
Mar 18, 2022	47.62	48.56	47.62	48.56	2,686	+0.60(+1.25%)
Mar 17, 2022	47.31	48.21	47.06	47.96	4,507	+0.64(+1.36%)
Mar 16, 2022	46.22	47.67	46.20	47.32	7,495	+2.08(+4.60%)
Mar 15, 2022	45.32	45.48	44.70	45.24	16,101	+0.20(+0.45%)
Mar 14, 2022	45.43	45.88	44.86	45.04	4,703	+0.62(+1.39%)
Mar 11, 2022	45.47	45.47	43.62	44.42	15,079	+0.35(+0.80%)
Mar 10, 2022	44.40	44.63	43.92	44.07	4,726	-0.60(-1.34%)
Mar 09, 2022	44.40	45.01	44.04	44.67	5,880	+2.58(+6.12%)
Mar 08, 2022	42.34	43.14	41.60	42.09	10,232	+0.28(+0.68%)
Mar 07, 2022	43.52	43.52	41.60	41.81	17,114	-1.80(-4.13%)
Mar 04, 2022	43.91	43.91	43.50	43.61	2,269	-2.60(-5.64%)
Mar 03, 2022	46.39	46.39	46.21	46.21	2,052	-1.76(-3.67%)
Mar 02, 2022	47.51	48.19	47.51	47.98	3,916	+0.40(+0.83%)
Mar 01, 2022	49.43	49.43	47.57	47.58	6,677	-2.29(-4.59%)
Feb 28, 2022	50.19	50.19	49.71	49.87	2,399	-0.55(-1.09%)
Feb 25, 2022	49.88	50.42	49.88	50.42	3,704	+1.22(+2.49%)
Feb 24, 2022	48.23	49.21	48.03	49.19	7,637	-1.32(-2.61%)
Feb 23, 2022	50.99	50.99	50.52	50.52	1,077	-1.01(-1.96%)
Feb 22, 2022	52.00	52.00	51.11	51.52	23,603	-1.04(-1.98%)
Feb 18, 2022				52.57	0	-0.33(-0.62%)
Feb 17, 2022	53.52	53.52	52.86	52.90	1,479	-1.11(-2.05%)
Feb 16, 2022	53.01	54.07	53.01	54.00	7,733	-0.20(-0.37%)
Feb 15, 2022	54.19	54.24	54.06	54.21	2,004	+0.67(+1.24%)
Feb 14, 2022	53.89	54.13	53.25	53.54	3,037	-0.75(-1.39%)
Feb 11, 2022	55.55	55.55	54.29	54.29	1,013	-0.85(-1.54%)
Feb 10, 2022	55.97	55.97	55.08	55.14	14,051	-0.33(-0.60%)
Feb 09, 2022	55.47	55.55	55.34	55.47	2,486	+0.93(+1.70%)
Feb 08, 2022	54.60	54.70	54.55	54.55	693	+0.28(+0.52%)
Feb 07, 2022	54.58	54.58	54.26	54.26	2,526	+0.30(+0.56%)
Feb 04, 2022	53.44	54.20	53.44	53.96	2,121	+0.06(+0.12%)
Feb 03, 2022	54.21	54.43	53.81	53.89	7,080	-1.10(-1.99%)
Feb 02, 2022	55.09	55.14	54.80	54.99	3,610	+0.75(+1.39%)