S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.70	50.70	50.39	50.44	183,800	-0.25(-0.49%)
Apr 27, 2017	50.82	50.82	50.51	50.69	203,997	-0.07(-0.14%)
Apr 26, 2017	50.76	51.05	50.75	50.76	337,477	-0.02(-0.04%)
Apr 25, 2017	50.67	50.85	50.67	50.78	224,988	+0.29(+0.57%)
Apr 24, 2017	50.51	50.55	50.35	50.49	188,214	+0.58(+1.16%)
Apr 21, 2017	50.11	50.12	49.83	49.91	206,249	-0.24(-0.48%)
Apr 20, 2017	49.93	50.25	49.79	50.15	216,482	+0.40(+0.81%)
Apr 19, 2017	50.04	50.10	49.67	49.75	313,879	-0.13(-0.27%)
Apr 18, 2017	49.90	49.96	49.70	49.88	220,483	-0.19(-0.38%)
Apr 17, 2017	49.72	50.07	49.65	50.07	1,534,951	+0.46(+0.93%)
Apr 13, 2017	50.00	50.11	49.61	49.61	355,396	-0.49(-0.98%)
Apr 12, 2017	50.28	50.28	50.01	50.10	179,186	-0.18(-0.36%)
Apr 11, 2017	50.26	50.29	49.92	50.28	214,458	-0.05(-0.09%)
Apr 10, 2017	50.28	50.53	50.19	50.33	223,689	+0.04(+0.07%)
Apr 07, 2017	50.30	50.48	50.15	50.29	631,960	-0.05(-0.10%)
Apr 06, 2017	50.21	50.50	50.06	50.34	2,485,136	+0.18(+0.36%)
Apr 05, 2017	50.55	50.81	50.11	50.16	215,040	-0.18(-0.36%)
Apr 04, 2017	50.29	50.36	50.15	50.34	280,195	+0.00(+0.00%)
Apr 03, 2017	50.53	50.53	50.00	50.34	311,991	-0.14(-0.28%)
Mar 31, 2017	50.58	50.65	50.48	50.48	194,205	-0.18(-0.36%)
Mar 30, 2017	50.42	50.70	50.37	50.66	265,265	+0.25(+0.50%)
Mar 29, 2017	50.37	50.48	50.22	50.41	273,320	+0.02(+0.04%)
Mar 28, 2017	49.89	50.47	49.88	50.39	325,414	+0.43(+0.86%)
Mar 27, 2017	49.60	50.01	49.50	49.96	329,112	-0.11(-0.22%)
Mar 24, 2017	50.20	50.31	49.83	50.07	280,060	-0.27(-0.53%)
Mar 23, 2017	50.29	50.66	50.24	50.34	279,045	+0.03(+0.06%)
Mar 22, 2017	50.27	50.38	50.09	50.31	531,243	+0.00(+0.00%)
Mar 21, 2017	51.20	51.26	50.24	50.31	277,010	-0.74(-1.45%)
Mar 20, 2017	51.20	51.20	50.97	51.05	234,246	-0.18(-0.35%)
Mar 17, 2017	51.48	51.48	51.22	51.23	220,221	-0.17(-0.33%)
Mar 16, 2017	51.53	51.56	51.30	51.40	380,547	-0.07(-0.14%)
Mar 15, 2017	51.21	51.56	51.13	51.47	1,138,971	+0.42(+0.82%)
Mar 14, 2017	51.10	51.10	50.83	51.05	204,614	-0.20(-0.39%)
Mar 13, 2017	51.26	51.27	51.12	51.25	332,954	+0.01(+0.02%)
Mar 10, 2017	51.37	51.37	51.00	51.24	286,804	+0.14(+0.27%)
Mar 09, 2017	51.10	51.19	50.86	51.10	3,903,570	+0.04(+0.08%)
Mar 08, 2017	51.31	51.38	51.02	51.06	173,673	-0.14(-0.27%)
Mar 07, 2017	51.40	51.40	51.18	51.20	152,334	-0.21(-0.41%)
Mar 06, 2017	51.50	51.52	51.32	51.41	182,344	-0.29(-0.56%)
Mar 03, 2017	51.72	51.75	51.58	51.70	204,521	-0.02(-0.04%)
Mar 02, 2017	52.05	52.05	51.68	51.72	270,346	-0.35(-0.67%)
Mar 01, 2017	51.77	52.19	51.77	52.07	185,041	+0.78(+1.52%)
Feb 28, 2017	51.31	51.34	51.15	51.29	216,612	-0.10(-0.19%)
Feb 27, 2017	51.35	51.47	51.27	51.39	568,807	+0.06(+0.12%)
Feb 24, 2017	51.05	51.34	51.05	51.33	190,415	+0.01(+0.02%)
Feb 23, 2017	51.46	51.46	51.20	51.32	363,513	+0.02(+0.04%)
Feb 22, 2017	51.24	51.36	51.18	51.30	164,144	-0.06(-0.12%)
Feb 21, 2017	51.18	51.40	51.07	51.36	158,044	+0.35(+0.69%)
Feb 17, 2017		51.01	51.01	51.01	0	+0.07(+0.14%)
Feb 16, 2017	51.03	51.06	50.74	50.94	254,252	-0.05(-0.10%)
Feb 15, 2017	50.74	51.05	50.69	50.99	265,390	+0.22(+0.43%)
Feb 14, 2017	50.50	50.77	50.40	50.77	194,204	+0.31(+0.61%)
Feb 13, 2017	50.39	50.60	50.32	50.46	198,609	+0.23(+0.46%)
Feb 10, 2017	50.15	50.28	50.07	50.23	219,930	+0.23(+0.46%)
Feb 09, 2017	49.79	50.07	49.73	50.00	481,963	+0.33(+0.66%)
Feb 08, 2017	49.59	49.67	49.42	49.67	261,536	+0.05(+0.10%)
Feb 07, 2017	49.86	49.86	49.54	49.62	225,495	-0.11(-0.22%)
Feb 06, 2017	49.80	49.86	49.63	49.73	161,799	-0.10(-0.20%)
Feb 03, 2017	49.76	49.90	49.59	49.83	342,077	+0.45(+0.90%)
Feb 02, 2017	49.35	49.44	49.19	49.38	197,824	+0.02(+0.03%)