S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	131.66	131.66	130.41	131.37	9,943	-0.66(-0.50%)
Apr 28, 2016	132.72	133.34	131.79	132.03	27,139	-1.26(-0.95%)
Apr 27, 2016	132.50	133.61	132.50	133.29	11,178	+0.70(+0.53%)
Apr 26, 2016	132.28	132.59	132.02	132.59	10,631	+0.79(+0.60%)
Apr 25, 2016	131.89	131.89	131.25	131.80	16,214	-0.53(-0.40%)
Apr 22, 2016	131.55	132.43	131.55	132.33	11,383	+0.79(+0.60%)
Apr 21, 2016	132.51	132.68	131.34	131.54	34,345	-0.90(-0.68%)
Apr 20, 2016	132.26	132.91	132.12	132.44	11,736	+0.26(+0.20%)
Apr 19, 2016	131.56	132.30	131.56	132.18	25,178	+1.11(+0.85%)
Apr 18, 2016	129.65	131.22	129.65	131.07	50,776	+0.91(+0.70%)
Apr 15, 2016	130.43	130.43	130.02	130.16	14,753	-0.19(-0.15%)
Apr 14, 2016	130.33	130.63	130.00	130.35	19,364	+0.08(+0.06%)
Apr 13, 2016	129.34	130.34	129.34	130.27	38,868	+1.52(+1.18%)
Apr 12, 2016	127.48	128.94	127.48	128.75	16,901	+1.41(+1.11%)
Apr 11, 2016	127.93	128.30	127.34	127.34	16,288	-0.15(-0.12%)
Apr 08, 2016	127.88	128.23	127.35	127.49	12,168	+0.71(+0.56%)
Apr 07, 2016	127.52	127.56	126.22	126.78	16,103	-1.46(-1.14%)
Apr 06, 2016	127.11	128.24	126.89	128.24	30,066	+1.22(+0.96%)
Apr 05, 2016	127.51	127.73	127.00	127.02	47,505	-1.44(-1.12%)
Apr 04, 2016	129.18	129.18	128.24	128.46	31,010	-0.76(-0.59%)
Apr 01, 2016	128.03	129.35	128.03	129.22	11,854	+0.48(+0.37%)
Mar 31, 2016	129.11	129.14	128.60	128.74	19,669	-0.13(-0.10%)
Mar 30, 2016	129.10	129.41	128.72	128.87	20,047	+0.52(+0.41%)
Mar 29, 2016	127.02	128.46	126.70	128.35	14,869	+0.95(+0.75%)
Mar 28, 2016	127.47	127.62	126.86	127.40	13,979	+0.23(+0.18%)
Mar 24, 2016	126.35	127.17	127.17	127.17	53,100	-0.16(-0.13%)
Mar 23, 2016	128.26	128.26	127.22	127.33	9,654	-1.99(-1.54%)
Mar 22, 2016	128.88	129.81	128.75	129.32	14,042	-0.21(-0.16%)
Mar 21, 2016	129.34	129.70	129.05	129.53	23,811	+0.00(+0.00%)
Mar 18, 2016	129.64	129.94	129.13	129.53	49,758	+0.49(+0.38%)
Mar 17, 2016	127.58	129.26	127.25	129.04	79,616	+1.51(+1.18%)
Mar 16, 2016	126.60	127.83	126.53	127.53	63,125	+0.66(+0.52%)
Mar 15, 2016	126.46	126.88	126.18	126.87	10,822	-0.59(-0.46%)
Mar 14, 2016	127.22	127.61	126.99	127.46	17,269	-0.29(-0.23%)
Mar 11, 2016	126.55	127.75	126.55	127.75	12,402	+2.27(+1.81%)
Mar 10, 2016	125.82	126.15	124.20	125.48	22,664	+0.14(+0.11%)
Mar 09, 2016	125.42	125.88	125.00	125.34	23,359	+0.51(+0.41%)
Mar 08, 2016	126.05	126.05	124.74	124.83	30,407	-1.91(-1.51%)
Mar 07, 2016	125.40	126.81	125.40	126.74	23,219	+0.69(+0.55%)
Mar 04, 2016	125.59	126.55	125.18	126.05	29,995	+0.61(+0.49%)
Mar 03, 2016	124.50	125.45	124.16	125.44	32,437	+0.86(+0.69%)
Mar 02, 2016	123.17	124.61	123.11	124.58	31,037	+1.19(+0.96%)
Mar 01, 2016	121.56	123.39	121.25	123.39	99,146	+2.78(+2.30%)
Feb 29, 2016	121.67	122.18	120.61	120.61	33,184	-1.08(-0.89%)
Feb 26, 2016	122.37	122.46	121.42	121.69	22,276	+0.15(+0.12%)
Feb 25, 2016	120.47	121.54	120.10	121.54	42,787	+1.43(+1.19%)
Feb 24, 2016	118.56	120.34	117.88	120.11	17,214	+0.37(+0.31%)
Feb 23, 2016	120.87	120.87	119.56	119.74	30,770	-1.54(-1.27%)
Feb 22, 2016	120.72	121.42	120.72	121.28	37,629	+1.92(+1.61%)
Feb 19, 2016	119.03	119.50	118.58	119.36	26,462	-0.17(-0.14%)
Feb 18, 2016	119.88	120.07	119.43	119.53	22,267	-0.32(-0.27%)
Feb 17, 2016	119.01	120.23	118.99	119.85	32,960	+1.75(+1.48%)
Feb 16, 2016	117.58	118.12	116.84	118.10	53,408	+1.85(+1.59%)
Feb 12, 2016	114.88	116.25	116.25	116.25	222,900	+2.62(+2.31%)
Feb 11, 2016	113.80	114.35	112.52	113.63	45,959	-1.89(-1.64%)
Feb 10, 2016	116.30	117.31	115.46	115.52	16,497	-0.25(-0.22%)
Feb 09, 2016	114.84	116.48	114.84	115.77	26,913	-0.42(-0.36%)
Feb 08, 2016	116.33	116.58	114.79	116.19	38,763	-1.48(-1.26%)
Feb 05, 2016	119.06	119.06	117.40	117.67	46,601	-1.66(-1.39%)
Feb 04, 2016	118.63	120.17	118.63	119.33	18,831	+0.47(+0.40%)
Feb 03, 2016	118.53	118.90	116.13	118.86	52,557	+1.11(+0.94%)
Feb 02, 2016	118.82	118.82	117.31	117.75	77,152	-2.40(-2.00%)