S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.71	31.89	31.71	31.89	37,758	+0.10(+0.31%)
Apr 29, 2014	31.83	31.83	31.74	31.79	26,072	+0.11(+0.36%)
Apr 28, 2014	31.69	31.72	31.37	31.68	45,231	+0.05(+0.16%)
Apr 25, 2014	31.66	31.73	31.55	31.63	51,419	-0.19(-0.58%)
Apr 24, 2014	31.91	31.96	31.78	31.81	36,669	-0.01(-0.03%)
Apr 23, 2014	31.79	31.85	31.78	31.82	44,509	+0.00(+0.01%)
Apr 22, 2014	31.68	31.88	31.68	31.82	35,141	+0.13(+0.40%)
Apr 21, 2014	31.64	31.70	31.60	31.69	32,089	+0.06(+0.19%)
Apr 17, 2014	31.53	31.63	31.63	31.63	122,085	+0.13(+0.43%)
Apr 16, 2014	31.40	31.50	31.32	31.50	47,190	+0.27(+0.86%)
Apr 15, 2014	31.01	31.23	30.91	31.23	63,883	+0.32(+1.05%)
Apr 14, 2014	30.94	31.06	30.83	30.90	22,561	+0.10(+0.33%)
Apr 11, 2014	30.87	30.99	30.80	30.80	31,004	-0.32(-1.04%)
Apr 10, 2014	31.68	31.68	31.04	31.13	56,398	-0.47(-1.48%)
Apr 09, 2014	31.43	31.64	31.43	31.60	40,156	+0.19(+0.60%)
Apr 08, 2014	31.30	31.41	31.27	31.41	21,173	+0.13(+0.42%)
Apr 07, 2014	31.62	31.62	31.25	31.28	68,343	-0.38(-1.20%)
Apr 04, 2014	32.06	32.16	31.66	31.66	55,513	-0.32(-0.99%)
Apr 03, 2014	31.93	32.00	31.89	31.97	37,555	+0.01(+0.04%)
Apr 02, 2014	31.87	31.98	31.81	31.96	127,539	+0.12(+0.37%)
Apr 01, 2014	31.78	31.86	31.68	31.84	204,174	+0.19(+0.59%)
Mar 31, 2014	31.58	31.72	31.57	31.66	84,709	+0.29(+0.93%)
Mar 28, 2014	31.32	31.49	31.32	31.37	22,366	+0.16(+0.51%)
Mar 27, 2014	31.21	31.31	31.12	31.21	113,467	-0.04(-0.14%)
Mar 26, 2014	31.59	31.59	31.25	31.25	24,010	-0.19(-0.61%)
Mar 25, 2014	31.48	31.50	31.35	31.44	85,559	+0.15(+0.47%)
Mar 24, 2014	31.46	31.52	31.20	31.29	66,707	-0.12(-0.38%)
Mar 21, 2014	31.55	31.65	31.40	31.41	31,119	+0.02(+0.07%)
Mar 20, 2014	31.16	31.44	31.16	31.39	54,975	+0.21(+0.66%)
Mar 19, 2014	31.33	31.37	31.04	31.18	194,496	-0.16(-0.53%)
Mar 18, 2014	31.17	31.35	31.17	31.35	21,479	+0.26(+0.83%)
Mar 17, 2014	31.13	31.15	31.07	31.09	17,591	+0.22(+0.71%)
Mar 14, 2014	30.95	30.95	30.86	30.87	7,900	-0.03(-0.09%)
Mar 13, 2014	31.09	31.09	30.86	30.90	26,994	-0.23(-0.74%)
Mar 12, 2014	31.00	31.18	30.99	31.13	35,247	-0.02(-0.07%)
Mar 11, 2014	31.40	31.40	31.13	31.15	10,553	-0.21(-0.67%)
Mar 10, 2014	31.33	31.36	31.24	31.36	65,561	+0.00(+0.02%)
Mar 07, 2014	31.48	31.48	31.32	31.36	51,893	+0.03(+0.09%)
Mar 06, 2014	31.36	31.37	31.30	31.33	29,844	+0.09(+0.29%)
Mar 05, 2014	31.26	31.30	31.20	31.24	20,181	+0.06(+0.20%)
Mar 04, 2014	31.00	31.22	31.00	31.18	23,471	+0.47(+1.54%)
Mar 03, 2014	30.72	30.81	30.64	30.70	24,261	-0.26(-0.84%)
Feb 28, 2014	30.88	31.11	30.83	30.96	32,638	+0.09(+0.30%)
Feb 27, 2014	30.75	30.87	30.68	30.87	25,391	+0.12(+0.38%)
Feb 26, 2014	30.80	30.82	30.67	30.75	57,837	+0.05(+0.15%)
Feb 25, 2014	30.75	30.87	30.70	30.70	51,597	-0.20(-0.64%)
Feb 24, 2014	30.64	31.00	30.64	30.90	26,057	+0.28(+0.93%)
Feb 21, 2014	30.70	30.74	30.61	30.62	34,093	-0.06(-0.21%)
Feb 20, 2014	30.45	30.68	30.44	30.68	52,234	+0.24(+0.78%)
Feb 19, 2014	30.70	30.79	30.44	30.44	21,972	-0.22(-0.72%)
Feb 18, 2014	30.66	30.70	30.58	30.66	81,004	+0.07(+0.23%)
Feb 14, 2014	30.36	30.60	30.60	30.60	44,490	+0.20(+0.67%)
Feb 13, 2014	30.23	30.40	30.23	30.39	27,844	+0.17(+0.58%)
Feb 12, 2014	30.35	30.35	30.18	30.22	17,696	+0.01(+0.02%)
Feb 11, 2014	29.95	30.29	29.95	30.21	21,291	+0.35(+1.19%)
Feb 10, 2014	29.88	29.88	29.79	29.85	9,960	+0.00(+0.01%)
Feb 07, 2014	29.70	29.86	29.57	29.85	20,004	+0.33(+1.12%)
Feb 06, 2014	29.32	29.52	29.32	29.52	33,848	+0.32(+1.09%)
Feb 05, 2014	29.16	29.22	29.03	29.20	46,566	+0.00(+0.01%)
Feb 04, 2014	29.12	29.25	29.05	29.20	39,352	+0.19(+0.66%)