S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	126.50	127.22	126.50	127.22	9,464	+0.39(+0.31%)
Apr 29, 2014	126.99	126.99	126.64	126.83	6,535	+0.45(+0.36%)
Apr 28, 2014	126.44	126.56	125.15	126.38	11,337	+0.20(+0.16%)
Apr 25, 2014	126.31	126.60	125.88	126.18	12,888	-0.74(-0.58%)
Apr 24, 2014	127.31	127.50	126.81	126.92	9,191	-0.04(-0.03%)
Apr 23, 2014	126.82	127.07	126.78	126.96	11,156	+0.01(+0.01%)
Apr 22, 2014	126.41	127.21	126.40	126.95	8,808	+0.51(+0.40%)
Apr 21, 2014	126.24	126.46	126.06	126.44	8,043	+0.24(+0.19%)
Apr 17, 2014	125.79	126.20	126.20	126.20	30,600	+0.53(+0.42%)
Apr 16, 2014	125.29	125.67	124.97	125.67	11,828	+1.08(+0.86%)
Apr 15, 2014	123.72	124.59	123.31	124.59	16,012	+1.29(+1.05%)
Apr 14, 2014	123.46	123.93	123.00	123.30	5,655	+0.40(+0.33%)
Apr 11, 2014	123.15	123.63	122.90	122.90	7,771	-1.29(-1.04%)
Apr 10, 2014	126.40	126.40	123.84	124.19	14,136	-1.87(-1.48%)
Apr 09, 2014	125.38	126.23	125.38	126.06	10,065	+0.75(+0.60%)
Apr 08, 2014	124.87	125.31	124.76	125.31	5,307	+0.52(+0.42%)
Apr 07, 2014	126.14	126.14	124.68	124.79	17,130	-1.52(-1.20%)
Apr 04, 2014	127.93	128.29	126.31	126.31	13,914	-1.26(-0.99%)
Apr 03, 2014	127.38	127.68	127.22	127.57	9,413	+0.05(+0.04%)
Apr 02, 2014	127.14	127.61	126.92	127.52	31,967	+0.47(+0.37%)
Apr 01, 2014	126.81	127.10	126.40	127.05	51,175	+0.74(+0.59%)
Mar 31, 2014	126.01	126.55	125.94	126.31	21,232	+1.17(+0.93%)
Mar 28, 2014	124.96	125.64	124.96	125.14	5,606	+0.64(+0.51%)
Mar 27, 2014	124.53	124.93	124.16	124.50	28,440	-0.17(-0.14%)
Mar 26, 2014	126.04	126.04	124.67	124.67	6,018	-0.77(-0.61%)
Mar 25, 2014	125.58	125.67	125.09	125.44	21,445	+0.01(+0.01%)
Mar 24, 2014	126.10	126.34	125.06	125.43	16,643	-0.48(-0.38%)
Mar 21, 2014	126.47	126.86	125.87	125.91	7,764	+0.09(+0.07%)
Mar 20, 2014	124.88	126.01	124.88	125.82	13,716	+0.83(+0.66%)
Mar 19, 2014	125.56	125.74	124.41	124.99	48,525	-0.66(-0.53%)
Mar 18, 2014	124.93	125.65	124.93	125.65	5,359	+1.03(+0.83%)
Mar 17, 2014	124.77	124.84	124.53	124.62	4,389	+0.88(+0.71%)
Mar 14, 2014	124.04	124.04	123.70	123.74	1,971	-0.11(-0.09%)
Mar 13, 2014	124.63	124.63	123.68	123.85	6,735	-0.93(-0.74%)
Mar 12, 2014	124.25	124.97	124.20	124.78	8,794	-0.08(-0.07%)
Mar 11, 2014	125.86	125.86	124.79	124.86	2,633	-0.84(-0.67%)
Mar 10, 2014	125.59	125.70	125.23	125.70	16,357	+0.02(+0.02%)
Mar 07, 2014	126.17	126.17	125.52	125.68	12,947	+0.11(+0.09%)
Mar 06, 2014	125.71	125.75	125.47	125.57	7,446	+0.36(+0.29%)
Mar 05, 2014	125.29	125.44	125.04	125.21	5,035	+0.25(+0.20%)
Mar 04, 2014	124.24	125.15	124.24	124.96	5,856	+1.90(+1.54%)
Mar 03, 2014	123.12	123.48	122.82	123.06	6,053	-1.04(-0.84%)
Feb 28, 2014	123.79	124.70	123.56	124.10	8,143	+0.37(+0.30%)
Feb 27, 2014	123.26	123.73	122.99	123.73	6,335	+0.47(+0.38%)
Feb 26, 2014	123.47	123.54	122.93	123.26	14,430	+0.19(+0.15%)
Feb 25, 2014	123.24	123.72	123.07	123.07	12,873	-0.79(-0.64%)
Feb 24, 2014	122.81	124.24	122.81	123.86	6,501	+1.14(+0.93%)
Feb 21, 2014	123.06	123.20	122.70	122.72	8,506	-0.26(-0.21%)
Feb 20, 2014	122.05	122.98	122.00	122.98	13,032	+0.96(+0.78%)
Feb 19, 2014	123.05	123.43	122.01	122.02	5,482	-0.89(-0.72%)
Feb 18, 2014	122.91	123.06	122.57	122.91	20,210	+0.28(+0.23%)
Feb 14, 2014	121.69	122.63	122.63	122.63	11,100	+0.82(+0.67%)
Feb 13, 2014	121.18	121.86	121.17	121.81	6,947	+0.70(+0.58%)
Feb 12, 2014	121.64	121.65	120.98	121.11	4,415	+0.03(+0.02%)
Feb 11, 2014	120.05	121.42	120.05	121.08	5,312	+1.42(+1.19%)
Feb 10, 2014	119.76	119.76	119.39	119.66	2,485	+0.01(+0.01%)
Feb 07, 2014	119.03	119.67	118.52	119.65	4,991	+1.33(+1.12%)
Feb 06, 2014	117.50	118.32	117.50	118.32	8,445	+1.28(+1.09%)
Feb 05, 2014	116.86	117.12	116.37	117.04	11,618	+0.01(+0.01%)
Feb 04, 2014	116.71	117.24	116.44	117.03	9,818	+0.77(+0.66%)