S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.40	26.45	26.32	26.45	60,223	+0.04(+0.14%)
Apr 29, 2013	26.34	26.43	26.31	26.41	22,661	+0.15(+0.58%)
Apr 26, 2013	26.25	26.26	26.23	26.26	21,178	-0.04(-0.15%)
Apr 25, 2013	26.30	26.44	26.29	26.30	57,457	+0.10(+0.37%)
Apr 24, 2013	26.16	26.27	26.12	26.20	31,556	+0.05(+0.18%)
Apr 23, 2013	25.99	26.15	25.91	26.15	25,949	+0.29(+1.12%)
Apr 22, 2013	25.76	25.89	25.60	25.86	49,650	+0.08(+0.31%)
Apr 19, 2013	25.58	25.78	25.58	25.78	37,003	+0.24(+0.93%)
Apr 18, 2013	25.63	25.65	25.49	25.54	61,490	-0.14(-0.54%)
Apr 17, 2013	25.87	25.87	25.53	25.68	56,699	-0.38(-1.46%)
Apr 16, 2013	25.90	26.07	25.87	26.07	47,515	+0.33(+1.30%)
Apr 15, 2013	26.18	26.19	25.73	25.73	95,956	-0.65(-2.47%)
Apr 12, 2013	26.41	26.42	26.28	26.38	65,459	-0.10(-0.39%)
Apr 11, 2013	26.38	26.55	26.37	26.49	52,095	+0.10(+0.39%)
Apr 10, 2013	26.15	26.39	26.15	26.38	59,286	+0.29(+1.12%)
Apr 09, 2013	26.03	26.18	25.99	26.09	206,495	+0.09(+0.36%)
Apr 08, 2013	25.80	26.00	25.75	26.00	141,096	+0.19(+0.72%)
Apr 05, 2013	25.57	25.83	25.54	25.81	75,115	-0.09(-0.35%)
Apr 04, 2013	25.77	25.91	25.76	25.90	163,611	+0.13(+0.49%)
Apr 03, 2013	26.05	26.05	25.70	25.78	100,075	-0.27(-1.06%)
Apr 02, 2013	26.08	26.13	25.99	26.05	82,869	+0.06(+0.24%)
Apr 01, 2013	26.07	26.11	25.93	25.99	56,177	-0.08(-0.32%)
Mar 28, 2013	26.03	26.12	26.01	26.07	53,354	+0.06(+0.22%)
Mar 27, 2013	25.87	26.02	25.87	26.02	12,414	-0.00(-0.02%)
Mar 26, 2013	25.97	26.03	25.92	26.02	30,517	+0.18(+0.68%)
Mar 25, 2013	26.05	26.06	25.79	25.85	93,894	-0.09(-0.33%)
Mar 22, 2013	25.86	25.94	25.83	25.93	74,441	+0.14(+0.54%)
Mar 21, 2013	25.92	25.93	25.77	25.79	123,050	-0.21(-0.81%)
Mar 20, 2013	25.96	26.03	25.95	26.00	67,870	+0.19(+0.72%)
Mar 19, 2013	25.97	25.97	25.67	25.82	81,273	-0.06(-0.25%)
Mar 18, 2013	25.80	25.99	25.79	25.88	52,236	-0.18(-0.68%)
Mar 15, 2013	25.99	26.07	25.95	26.06	7,270	+0.01(+0.02%)
Mar 14, 2013	25.96	26.05	25.94	26.05	22,523	+0.15(+0.60%)
Mar 13, 2013	25.86	25.91	25.80	25.90	44,499	+0.06(+0.24%)
Mar 12, 2013	25.88	25.91	25.78	25.84	72,963	-0.05(-0.18%)
Mar 11, 2013	25.76	25.88	25.76	25.88	80,585	+0.09(+0.33%)
Mar 08, 2013	25.70	25.80	25.66	25.80	18,761	+0.12(+0.47%)
Mar 07, 2013	25.63	25.68	25.61	25.68	62,925	+0.09(+0.35%)
Mar 06, 2013	25.62	25.63	25.56	25.59	77,024	+0.09(+0.37%)
Mar 05, 2013	25.40	25.56	25.40	25.49	41,203	+0.22(+0.88%)
Mar 04, 2013	25.11	25.27	25.08	25.27	53,939	+0.13(+0.52%)
Mar 01, 2013	24.98	25.17	24.89	25.14	36,332	+0.07(+0.26%)
Feb 28, 2013	25.15	25.27	25.07	25.07	71,677	-0.08(-0.33%)
Feb 27, 2013	24.79	25.18	24.79	25.16	44,441	+0.36(+1.43%)
Feb 26, 2013	24.74	24.82	24.58	24.80	40,090	+0.16(+0.64%)
Feb 25, 2013	25.26	25.28	24.64	24.64	90,296	-0.51(-2.04%)
Feb 22, 2013	25.07	25.16	25.02	25.16	114,523	+0.23(+0.94%)
Feb 21, 2013	25.04	25.04	24.87	24.92	69,659	-0.17(-0.69%)
Feb 20, 2013	25.46	25.46	25.10	25.10	134,349	-0.37(-1.44%)
Feb 19, 2013	25.26	25.47	25.26	25.46	26,679	+0.24(+0.94%)
Feb 15, 2013	25.32	25.32	25.19	25.23	30,531	-0.08(-0.30%)
Feb 14, 2013	25.24	25.30	25.24	25.30	15,200	+0.05(+0.21%)
Feb 13, 2013	25.28	25.29	25.18	25.25	15,830	+0.03(+0.13%)
Feb 12, 2013	25.10	25.22	25.10	25.22	12,035	+0.13(+0.53%)
Feb 11, 2013	25.05	25.09	25.05	25.09	24,308	+0.02(+0.08%)
Feb 08, 2013	25.00	25.08	25.00	25.06	23,338	+0.09(+0.36%)
Feb 07, 2013	25.02	25.02	24.82	24.97	58,995	-0.06(-0.25%)
Feb 06, 2013	24.89	25.04	24.88	25.04	127,463	+0.30(+1.22%)
Feb 04, 2013	24.85	24.87	24.73	24.74	47,536	-0.27(-1.07%)