S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	107.58	107.76	107.23	107.76	14,781	+0.15(+0.14%)
Apr 29, 2013	107.30	107.67	107.18	107.61	5,562	+0.62(+0.58%)
Apr 26, 2013	106.95	106.99	106.87	106.99	5,198	-0.16(-0.15%)
Apr 25, 2013	107.14	107.72	107.10	107.15	14,102	+0.40(+0.37%)
Apr 24, 2013	106.60	107.05	106.44	106.75	7,745	+0.19(+0.18%)
Apr 23, 2013	105.88	106.56	105.55	106.56	6,369	+1.18(+1.12%)
Apr 22, 2013	104.97	105.50	104.31	105.38	12,186	+0.33(+0.31%)
Apr 19, 2013	104.23	105.05	104.23	105.05	9,082	+0.97(+0.93%)
Apr 18, 2013	104.44	104.50	103.84	104.08	15,092	-0.57(-0.54%)
Apr 17, 2013	105.42	105.42	104.00	104.65	13,916	-1.55(-1.46%)
Apr 16, 2013	105.54	106.20	105.39	106.20	11,662	+1.36(+1.30%)
Apr 15, 2013	106.68	106.70	104.84	104.84	23,551	-2.66(-2.47%)
Apr 12, 2013	107.62	107.63	107.09	107.50	16,066	-0.42(-0.39%)
Apr 11, 2013	107.50	108.19	107.44	107.92	12,786	+0.42(+0.39%)
Apr 10, 2013	106.56	107.54	106.56	107.50	14,551	+1.19(+1.12%)
Apr 09, 2013	106.06	106.66	105.91	106.31	50,681	+0.38(+0.36%)
Apr 08, 2013	105.14	105.93	104.90	105.93	34,630	+0.76(+0.72%)
Apr 05, 2013	104.19	105.26	104.07	105.17	18,436	-0.37(-0.35%)
Apr 04, 2013	105.00	105.55	104.96	105.54	40,156	+0.51(+0.49%)
Apr 03, 2013	106.15	106.15	104.71	105.03	24,562	-1.12(-1.06%)
Apr 02, 2013	106.26	106.47	105.90	106.15	20,339	+0.25(+0.24%)
Apr 01, 2013	106.23	106.38	105.65	105.90	13,788	-0.34(-0.32%)
Mar 28, 2013	106.07	106.44	105.98	106.24	13,095	+0.23(+0.22%)
Mar 27, 2013	105.41	106.01	105.41	106.01	3,047	-0.02(-0.02%)
Mar 26, 2013	105.80	106.04	105.59	106.03	7,490	+0.72(+0.68%)
Mar 25, 2013	106.13	106.16	105.06	105.31	23,045	-0.85(-0.80%)
Mar 22, 2013	105.88	106.21	105.76	106.16	18,184	+0.57(+0.54%)
Mar 21, 2013	106.10	106.14	105.51	105.59	30,058	-0.86(-0.81%)
Mar 20, 2013	106.27	106.58	106.23	106.45	16,579	+0.76(+0.72%)
Mar 19, 2013	106.30	106.30	105.07	105.69	19,853	-0.26(-0.25%)
Mar 18, 2013	105.62	106.41	105.57	105.95	12,760	-0.73(-0.68%)
Mar 15, 2013	106.38	106.73	106.25	106.68	1,776	+0.02(+0.02%)
Mar 14, 2013	106.26	106.66	106.19	106.66	5,502	+0.63(+0.60%)
Mar 13, 2013	105.86	106.06	105.61	106.03	10,870	+0.26(+0.24%)
Mar 12, 2013	105.96	106.09	105.53	105.77	17,823	-0.19(-0.18%)
Mar 11, 2013	105.47	105.96	105.45	105.96	19,685	+0.35(+0.33%)
Mar 08, 2013	105.23	105.61	105.06	105.61	4,583	+0.49(+0.47%)
Mar 07, 2013	104.93	105.12	104.86	105.12	15,371	+0.37(+0.35%)
Mar 06, 2013	104.89	104.94	104.64	104.75	18,815	+0.39(+0.37%)
Mar 05, 2013	103.98	104.65	103.98	104.36	10,065	+0.91(+0.88%)
Mar 04, 2013	102.80	103.45	102.66	103.45	13,176	+0.53(+0.51%)
Mar 01, 2013	102.25	103.03	101.91	102.92	8,875	+0.27(+0.26%)
Feb 28, 2013	102.95	103.44	102.65	102.65	17,509	-0.34(-0.33%)
Feb 27, 2013	101.50	103.09	101.50	102.99	10,856	+1.45(+1.43%)
Feb 26, 2013	101.28	101.60	100.62	101.53	9,793	+0.64(+0.64%)
Feb 25, 2013	103.42	103.51	100.89	100.89	22,057	-2.10(-2.04%)
Feb 22, 2013	102.62	102.99	102.43	102.99	27,975	+0.96(+0.94%)
Feb 21, 2013	102.50	102.50	101.80	102.03	17,016	-0.71(-0.69%)
Feb 20, 2013	104.21	104.21	102.74	102.74	32,818	-1.50(-1.44%)
Feb 19, 2013	103.40	104.25	103.40	104.24	6,517	+0.97(+0.94%)
Feb 15, 2013	103.67	103.67	103.11	103.27	7,458	-0.32(-0.31%)
Feb 14, 2013	103.31	103.59	103.31	103.59	3,713	+0.22(+0.21%)
Feb 13, 2013	103.50	103.54	103.10	103.37	3,867	+0.13(+0.13%)
Feb 12, 2013	102.76	103.25	102.76	103.24	2,940	+0.55(+0.53%)
Feb 11, 2013	102.56	102.71	102.55	102.69	5,938	+0.08(+0.08%)
Feb 08, 2013	102.33	102.67	102.33	102.61	5,701	+0.37(+0.36%)
Feb 07, 2013	102.41	102.41	101.62	102.24	14,411	-0.26(-0.25%)
Feb 06, 2013	101.90	102.51	101.85	102.50	31,136	+1.24(+1.22%)
Feb 04, 2013	101.73	101.80	101.24	101.26	11,612	-1.10(-1.07%)