S&P Midcap 400 Value Ishares ETF (NY: IJJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.55	65.55	64.72	64.72	355,009	-0.82(-1.25%)
Apr 27, 2017	65.76	65.82	65.34	65.55	159,947	-0.23(-0.35%)
Apr 26, 2017	65.64	66.19	65.60	65.77	305,825	+0.05(+0.08%)
Apr 25, 2017	65.58	65.92	65.52	65.72	666,138	+0.51(+0.78%)
Apr 24, 2017	65.21	65.34	65.00	65.21	583,732	+0.79(+1.23%)
Apr 21, 2017	64.49	64.60	64.28	64.42	247,511	-0.12(-0.19%)
Apr 20, 2017	64.14	64.63	64.03	64.54	379,997	+0.58(+0.90%)
Apr 19, 2017	64.10	64.41	63.87	63.97	260,874	+0.05(+0.08%)
Apr 18, 2017	63.71	64.00	63.52	63.91	237,475	-0.06(-0.10%)
Apr 17, 2017	63.38	63.97	63.17	63.97	297,702	+0.73(+1.15%)
Apr 13, 2017	63.93	64.06	63.24	63.24	620,413	-0.79(-1.23%)
Apr 12, 2017	64.73	64.86	64.00	64.03	418,332	-0.82(-1.26%)
Apr 11, 2017	64.33	64.85	64.09	64.85	967,670	+0.37(+0.58%)
Apr 10, 2017	64.34	64.83	64.22	64.48	452,613	+0.24(+0.38%)
Apr 07, 2017	64.23	64.52	64.06	64.24	436,463	-0.15(-0.23%)
Apr 06, 2017	63.88	64.48	63.68	64.38	426,606	+0.60(+0.94%)
Apr 05, 2017	64.65	64.95	63.73	63.78	910,618	-0.55(-0.86%)
Apr 04, 2017	64.22	64.44	64.17	64.33	1,018,876	+0.01(+0.02%)
Apr 03, 2017	64.86	64.99	64.00	64.32	5,852,937	-0.50(-0.77%)
Mar 31, 2017	64.81	65.10	64.70	64.82	569,132	+0.03(+0.04%)
Mar 30, 2017	64.39	64.86	64.34	64.79	526,219	+0.41(+0.63%)
Mar 29, 2017	64.10	64.42	63.88	64.39	610,210	+0.26(+0.41%)
Mar 28, 2017	63.41	64.22	63.32	64.13	710,201	+0.63(+0.99%)
Mar 27, 2017	62.99	63.62	62.79	63.50	2,395,848	-0.14(-0.23%)
Mar 24, 2017	63.94	64.11	63.41	63.64	689,182	-0.08(-0.12%)
Mar 23, 2017	63.50	64.18	63.45	63.72	441,150	+0.18(+0.29%)
Mar 22, 2017	63.44	63.59	63.15	63.54	300,693	+0.00(+0.00%)
Mar 21, 2017	65.13	65.13	63.51	63.54	535,094	-1.29(-1.99%)
Mar 20, 2017	65.18	65.19	64.72	64.83	243,841	-0.38(-0.59%)
Mar 17, 2017	65.28	65.36	65.02	65.21	347,960	+0.07(+0.10%)
Mar 16, 2017	65.35	65.42	65.07	65.15	671,417	-0.01(-0.02%)
Mar 15, 2017	64.55	65.32	64.48	65.16	311,343	+0.92(+1.43%)
Mar 14, 2017	64.28	64.36	63.85	64.24	564,911	-0.24(-0.37%)
Mar 13, 2017	64.41	64.71	64.35	64.48	193,345	+0.06(+0.09%)
Mar 10, 2017	64.55	64.60	64.03	64.43	278,323	+0.33(+0.52%)
Mar 09, 2017	64.32	64.56	63.82	64.09	307,704	-0.25(-0.39%)
Mar 08, 2017	64.81	64.91	64.31	64.34	294,823	-0.41(-0.63%)
Mar 07, 2017	65.09	65.14	64.69	64.75	393,406	-0.40(-0.62%)
Mar 06, 2017	65.33	65.34	64.94	65.16	272,264	-0.49(-0.75%)
Mar 03, 2017	65.60	65.80	65.37	65.65	250,999	+0.01(+0.02%)
Mar 02, 2017	66.37	66.37	65.57	65.64	325,504	-0.82(-1.23%)
Mar 01, 2017	65.97	66.58	65.97	66.45	576,988	+1.18(+1.81%)
Feb 28, 2017	65.80	65.85	65.26	65.27	375,102	-0.72(-1.09%)
Feb 27, 2017	65.53	66.01	65.41	65.99	3,043,597	+0.42(+0.64%)
Feb 24, 2017	65.17	65.61	65.03	65.57	261,246	-0.03(-0.05%)
Feb 23, 2017	66.11	66.19	65.33	65.60	317,094	-0.34(-0.51%)
Feb 22, 2017	66.07	66.11	65.72	65.94	505,780	-0.20(-0.31%)
Feb 21, 2017	65.71	66.16	65.69	66.14	321,894	+0.60(+0.92%)
Feb 17, 2017		65.54	65.54	65.54	0	-0.05(-0.08%)
Feb 16, 2017	65.68	65.77	65.26	65.59	238,862	-0.12(-0.18%)
Feb 15, 2017	65.43	65.80	65.33	65.71	269,645	+0.10(+0.16%)
Feb 14, 2017	65.27	65.62	65.10	65.60	388,137	+0.23(+0.35%)
Feb 13, 2017	65.46	65.57	65.33	65.38	277,705	+0.19(+0.29%)
Feb 10, 2017	65.12	65.28	64.92	65.19	501,979	+0.40(+0.62%)
Feb 09, 2017	64.33	64.87	64.33	64.79	424,563	+0.61(+0.96%)
Feb 08, 2017	63.93	64.21	63.69	64.17	403,196	+0.00(+0.00%)
Feb 07, 2017	64.51	64.64	63.98	64.17	510,713	-0.25(-0.39%)
Feb 06, 2017	64.65	64.83	64.31	64.42	773,800	-0.41(-0.63%)
Feb 03, 2017	64.46	64.87	64.33	64.83	389,734	+0.86(+1.34%)
Feb 02, 2017	63.90	64.19	63.73	63.97	757,006	+0.07(+0.10%)