S&P Midcap 400 Value Ishares ETF (NY: IJJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.45	55.49	54.91	55.02	218,656	-0.60(-1.08%)
Apr 29, 2015	55.48	55.83	55.40	55.62	131,573	-0.14(-0.25%)
Apr 28, 2015	55.35	55.77	55.19	55.76	146,559	+0.35(+0.63%)
Apr 27, 2015	55.77	55.96	55.32	55.41	131,212	-0.30(-0.54%)
Apr 24, 2015	56.02	56.02	55.65	55.71	151,240	-0.25(-0.44%)
Apr 23, 2015	55.63	56.11	55.63	55.96	140,744	+0.26(+0.46%)
Apr 22, 2015	55.56	55.72	55.16	55.70	131,813	+0.18(+0.32%)
Apr 21, 2015	55.68	55.89	55.43	55.53	139,835	-0.16(-0.28%)
Apr 20, 2015	55.51	55.80	55.50	55.68	169,904	+0.46(+0.82%)
Apr 17, 2015	55.67	55.67	55.04	55.23	229,926	-0.74(-1.33%)
Apr 16, 2015	56.15	56.17	55.84	55.97	114,838	-0.27(-0.48%)
Apr 15, 2015	56.03	56.45	56.00	56.24	129,848	+0.42(+0.75%)
Apr 14, 2015	55.69	55.83	55.41	55.82	115,021	+0.14(+0.26%)
Apr 13, 2015	55.79	55.87	55.65	55.68	95,942	-0.13(-0.23%)
Apr 10, 2015	55.83	55.90	55.65	55.80	99,181	+0.12(+0.22%)
Apr 09, 2015	55.54	55.74	55.34	55.68	164,129	+0.12(+0.22%)
Apr 08, 2015	55.54	55.71	55.33	55.56	118,134	+0.07(+0.12%)
Apr 07, 2015	55.90	55.92	55.47	55.49	137,953	-0.42(-0.75%)
Apr 06, 2015	55.08	55.93	55.08	55.91	157,274	+0.57(+1.03%)
Apr 02, 2015	55.11	55.34	55.34	55.34	135,006	+0.23(+0.41%)
Apr 01, 2015	55.16	55.17	54.74	55.11	885,181	-0.08(-0.14%)
Mar 31, 2015	55.20	55.34	55.03	55.19	199,095	-0.24(-0.43%)
Mar 30, 2015	54.91	55.52	54.91	55.43	119,216	+0.84(+1.54%)
Mar 27, 2015	54.47	54.62	54.31	54.59	129,022	+0.11(+0.21%)
Mar 26, 2015	54.57	54.67	54.32	54.48	266,544	-0.19(-0.34%)
Mar 25, 2015	55.61	55.61	54.66	54.66	221,596	-0.88(-1.59%)
Mar 24, 2015	55.72	55.73	55.52	55.54	256,515	-0.16(-0.29%)
Mar 23, 2015	55.71	55.92	55.71	55.71	422,288	-0.00(-0.01%)
Mar 20, 2015	55.40	55.78	55.26	55.71	110,381	+0.60(+1.09%)
Mar 19, 2015	55.20	55.26	54.94	55.11	115,558	-0.29(-0.52%)
Mar 18, 2015	54.62	55.62	54.57	55.40	237,258	+0.66(+1.21%)
Mar 17, 2015	54.51	54.82	54.46	54.73	160,964	+0.09(+0.16%)
Mar 16, 2015	54.33	54.68	54.33	54.65	156,449	+0.47(+0.88%)
Mar 13, 2015	54.41	54.41	53.75	54.17	134,298	-0.37(-0.69%)
Mar 12, 2015	54.13	54.59	54.13	54.54	154,419	+0.62(+1.15%)
Mar 11, 2015	53.72	53.95	53.46	53.92	126,439	+0.32(+0.60%)
Mar 10, 2015	53.94	53.95	53.60	53.60	128,383	-0.79(-1.46%)
Mar 09, 2015	54.37	54.52	54.36	54.40	339,586	+0.09(+0.17%)
Mar 06, 2015	54.71	54.95	54.23	54.31	183,203	-0.62(-1.14%)
Mar 05, 2015	55.05	55.05	54.73	54.93	181,220	-0.03(-0.05%)
Mar 04, 2015	54.93	55.17	54.65	54.96	156,435	-0.21(-0.38%)
Mar 03, 2015	55.28	55.30	55.04	55.17	119,329	-0.22(-0.40%)
Mar 02, 2015	55.17	55.42	55.12	55.39	158,460	+0.26(+0.47%)
Feb 27, 2015	55.25	55.41	55.13	55.13	169,067	-0.29(-0.52%)
Feb 26, 2015	55.59	55.61	55.29	55.42	213,770	-0.16(-0.28%)
Feb 25, 2015	55.57	55.70	55.45	55.58	140,896	-0.07(-0.12%)
Feb 24, 2015	55.41	55.68	55.41	55.65	230,408	+0.19(+0.34%)
Feb 23, 2015	55.46	55.46	55.13	55.46	179,675	-0.13(-0.23%)
Feb 20, 2015	55.22	55.59	54.85	55.59	174,682	+0.35(+0.64%)
Feb 19, 2015	54.96	55.36	54.94	55.23	337,941	-0.02(-0.04%)
Feb 18, 2015	55.06	55.30	55.00	55.25	172,937	+0.08(+0.15%)
Feb 17, 2015	55.18	55.27	54.88	55.17	352,518	+0.03(+0.05%)
Feb 13, 2015	54.83	55.14	55.14	55.14	154,954	+0.34(+0.62%)
Feb 12, 2015	54.57	54.86	54.51	54.80	232,976	+0.57(+1.04%)
Feb 11, 2015	54.23	54.44	53.98	54.24	245,218	-0.11(-0.21%)
Feb 10, 2015	54.42	54.42	53.83	54.35	334,409	+0.30(+0.56%)
Feb 09, 2015	54.01	54.36	53.94	54.05	157,275	-0.14(-0.25%)
Feb 06, 2015	54.37	54.61	54.04	54.18	213,499	-0.04(-0.08%)
Feb 05, 2015	53.70	54.29	53.70	54.23	179,099	+0.67(+1.25%)
Feb 04, 2015	53.73	53.87	53.47	53.56	300,323	-0.39(-0.72%)
Feb 03, 2015	52.99	53.96	52.99	53.95	260,716	+1.19(+2.25%)