S&P Midcap 400 Value Ishares ETF (NY: IJJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.46	49.82	49.31	49.81	514,059	+0.29(+0.59%)
Apr 29, 2014	49.57	49.70	49.45	49.52	355,967	+0.12(+0.23%)
Apr 28, 2014	49.66	49.80	48.93	49.40	424,388	-0.09(-0.18%)
Apr 25, 2014	49.82	50.03	49.39	49.49	336,729	-0.45(-0.90%)
Apr 24, 2014	50.08	50.08	49.63	49.94	670,720	+0.05(+0.10%)
Apr 23, 2014	49.93	50.07	49.85	49.89	1,065,237	+0.03(+0.06%)
Apr 22, 2014	49.63	49.98	49.52	49.86	805,933	+0.35(+0.70%)
Apr 21, 2014	49.44	49.55	49.29	49.51	275,428	+0.12(+0.24%)
Apr 17, 2014	49.28	49.39	49.39	49.39	234,211	+0.02(+0.04%)
Apr 16, 2014	49.24	49.38	49.03	49.37	296,331	+0.49(+1.00%)
Apr 15, 2014	48.71	48.99	48.22	48.88	565,187	+0.29(+0.59%)
Apr 14, 2014	48.59	48.78	48.26	48.60	300,533	+0.27(+0.56%)
Apr 11, 2014	48.64	48.80	48.27	48.33	294,122	-0.55(-1.13%)
Apr 10, 2014	49.75	49.80	48.77	48.88	343,982	-0.88(-1.77%)
Apr 09, 2014	49.49	49.78	49.33	49.76	186,751	+0.38(+0.77%)
Apr 08, 2014	49.05	49.46	48.87	49.38	304,704	+0.30(+0.62%)
Apr 07, 2014	49.62	49.71	48.96	49.07	444,794	-0.69(-1.38%)
Apr 04, 2014	50.66	50.77	49.65	49.76	305,102	-0.61(-1.22%)
Apr 03, 2014	50.57	50.57	50.21	50.38	374,222	-0.07(-0.13%)
Apr 02, 2014	50.40	50.49	50.15	50.44	1,205,108	+0.17(+0.33%)
Apr 01, 2014	50.02	50.28	49.90	50.28	2,095,539	+0.35(+0.71%)
Mar 31, 2014	49.57	49.98	49.42	49.92	310,331	+0.70(+1.43%)
Mar 28, 2014	49.09	49.55	49.06	49.22	164,005	+0.25(+0.51%)
Mar 27, 2014	49.05	49.18	48.80	48.97	173,533	-0.11(-0.23%)
Mar 26, 2014	49.80	49.93	49.06	49.08	196,438	-0.52(-1.04%)
Mar 25, 2014	49.66	49.90	49.37	49.60	167,112	+0.13(+0.27%)
Mar 24, 2014	49.97	50.09	49.21	49.47	437,955	-0.27(-0.55%)
Mar 21, 2014	49.90	50.19	49.73	49.74	164,388	+0.10(+0.20%)
Mar 20, 2014	49.36	49.70	49.29	49.64	146,007	+0.13(+0.26%)
Mar 19, 2014	49.85	49.96	49.33	49.51	172,333	-0.39(-0.79%)
Mar 18, 2014	49.51	49.96	49.50	49.91	334,107	+0.41(+0.83%)
Mar 17, 2014	49.34	49.69	49.30	49.49	266,844	+0.37(+0.75%)
Mar 14, 2014	48.95	49.33	48.87	49.13	271,847	+0.09(+0.19%)
Mar 13, 2014	49.51	49.60	48.91	49.03	235,873	-0.34(-0.69%)
Mar 12, 2014	49.13	49.38	49.08	49.37	143,971	+0.08(+0.16%)
Mar 11, 2014	49.68	49.76	49.17	49.29	223,842	-0.30(-0.60%)
Mar 10, 2014	49.76	49.81	49.45	49.59	185,686	-0.25(-0.50%)
Mar 07, 2014	49.92	49.97	49.60	49.84	268,132	+0.14(+0.27%)
Mar 06, 2014	49.74	49.80	49.56	49.70	220,063	+0.11(+0.22%)
Mar 05, 2014	49.70	49.71	49.53	49.59	110,057	-0.12(-0.24%)
Mar 04, 2014	49.41	49.76	49.41	49.71	129,715	+0.74(+1.50%)
Mar 03, 2014	49.04	49.18	48.69	48.97	219,022	-0.33(-0.66%)
Feb 28, 2014	49.18	49.54	49.11	49.30	629,196	+0.11(+0.23%)
Feb 27, 2014	48.96	49.19	48.87	49.19	129,607	+0.19(+0.38%)
Feb 26, 2014	48.87	49.20	48.81	49.00	162,410	+0.26(+0.53%)
Feb 25, 2014	48.72	48.94	48.56	48.74	166,276	-0.01(-0.02%)
Feb 24, 2014	48.79	49.12	48.63	48.75	199,900	+0.12(+0.25%)
Feb 21, 2014	48.55	48.76	48.50	48.63	266,575	+0.07(+0.15%)
Feb 20, 2014	48.34	48.58	48.15	48.56	156,465	+0.33(+0.69%)
Feb 19, 2014	48.52	48.77	48.22	48.22	175,182	-0.34(-0.71%)
Feb 18, 2014	48.41	48.58	48.25	48.56	236,977	+0.28(+0.57%)
Feb 14, 2014	47.97	48.29	48.29	48.29	141,856	+0.31(+0.64%)
Feb 13, 2014	47.35	48.07	47.34	47.98	148,195	+0.31(+0.66%)
Feb 12, 2014	47.61	47.87	47.53	47.67	269,480	+0.11(+0.23%)
Feb 11, 2014	47.15	47.63	47.10	47.56	231,987	+0.48(+1.02%)
Feb 10, 2014	46.86	47.09	46.72	47.08	235,706	+0.14(+0.30%)
Feb 07, 2014	46.69	46.97	46.61	46.94	215,183	+0.42(+0.90%)
Feb 06, 2014	46.12	46.54	46.12	46.52	253,278	+0.55(+1.20%)
Feb 05, 2014	45.86	46.11	45.60	45.97	522,577	-0.12(-0.26%)
Feb 04, 2014	45.81	46.16	45.53	46.09	487,532	+0.45(+1.00%)