Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.79	41.08	40.71	41.08	105,025	+0.11(+0.26%)
Apr 27, 2023	40.43	40.98	40.40	40.98	87,169	+0.65(+1.61%)
Apr 26, 2023	40.43	40.60	40.26	40.33	64,147	+0.35(+0.87%)
Apr 25, 2023	40.59	40.61	39.98	39.98	197,741	-1.17(-2.85%)
Apr 24, 2023	41.32	41.32	41.12	41.15	47,464	+0.19(+0.47%)
Apr 21, 2023	40.81	40.98	40.62	40.96	47,130	+0.06(+0.14%)
Apr 20, 2023	40.76	41.06	40.75	40.90	84,420	-0.09(-0.21%)
Apr 19, 2023	40.81	41.01	40.79	40.99	150,726	-0.21(-0.52%)
Apr 18, 2023	41.21	41.25	41.07	41.20	135,104	+0.37(+0.90%)
Apr 17, 2023	40.81	40.86	40.56	40.83	245,223	-0.44(-1.06%)
Apr 14, 2023	41.35	41.43	41.04	41.27	41,951	-0.07(-0.16%)
Apr 13, 2023	41.19	41.44	41.19	41.34	32,409	+0.50(+1.21%)
Apr 12, 2023	41.02	41.10	40.78	40.84	41,781	-0.16(-0.38%)
Apr 11, 2023	41.02	41.08	40.92	41.00	38,133	+0.21(+0.52%)
Apr 10, 2023	40.51	40.86	40.39	40.78	60,912	-0.01(-0.02%)
Apr 06, 2023	40.55	41.01	40.55	40.79	46,508	+0.14(+0.33%)
Apr 05, 2023	40.76	40.78	40.46	40.66	21,576	-0.53(-1.30%)
Apr 04, 2023	41.25	41.42	41.03	41.19	40,156	+0.03(+0.07%)
Apr 03, 2023	41.04	41.16	40.84	41.16	188,735	+0.19(+0.47%)
Mar 31, 2023	40.98	41.15	40.95	40.97	52,344	+0.05(+0.12%)
Mar 30, 2023	40.94	41.02	40.76	40.92	19,399	+0.70(+1.74%)
Mar 29, 2023	39.99	40.28	39.95	40.22	52,154	+0.96(+2.45%)
Mar 28, 2023	39.25	39.34	39.08	39.26	18,230	-0.08(-0.20%)
Mar 27, 2023	39.48	39.57	39.14	39.34	49,789	+0.04(+0.10%)
Mar 24, 2023	39.27	39.33	38.85	39.30	42,414	-0.52(-1.32%)
Mar 23, 2023	39.99	40.42	39.55	39.82	31,172	+0.42(+1.06%)
Mar 22, 2023	39.52	40.28	39.39	39.40	74,558	-0.13(-0.32%)
Mar 21, 2023	39.60	39.68	39.32	39.53	45,013	+0.60(+1.55%)
Mar 20, 2023	38.72	39.04	38.68	38.93	79,299	+0.58(+1.52%)
Mar 17, 2023	38.35	38.48	38.07	38.35	36,385	-0.50(-1.27%)
Mar 16, 2023	37.49	38.86	37.49	38.84	59,729	+0.89(+2.35%)
Mar 15, 2023	37.35	38.04	37.28	37.95	99,758	-1.25(-3.19%)
Mar 14, 2023	39.02	39.27	38.91	39.20	100,053	+0.66(+1.71%)
Mar 13, 2023	38.01	38.77	37.89	38.54	58,716	-0.07(-0.18%)
Mar 10, 2023	39.14	39.29	38.54	38.61	52,284	-0.43(-1.09%)
Mar 09, 2023	39.51	39.69	38.95	39.04	144,208	-0.52(-1.33%)
Mar 08, 2023	39.33	39.69	39.33	39.56	32,066	+0.20(+0.52%)
Mar 07, 2023	39.99	40.03	39.27	39.36	39,928	-0.90(-2.24%)
Mar 06, 2023	40.32	40.54	40.22	40.26	36,014	-0.30(-0.74%)
Mar 03, 2023	40.18	40.58	40.10	40.56	44,020	+0.56(+1.41%)
Mar 02, 2023	39.38	40.01	39.34	40.00	50,340	+0.16(+0.39%)
Mar 01, 2023	40.10	40.14	39.67	39.84	75,928	+0.23(+0.59%)
Feb 28, 2023	39.75	39.94	39.54	39.61	50,543	-0.37(-0.93%)
Feb 27, 2023	39.92	40.11	39.79	39.98	53,141	+0.71(+1.82%)
Feb 24, 2023	39.33	39.39	39.08	39.27	41,875	-0.94(-2.34%)
Feb 23, 2023	40.26	40.27	39.72	40.21	104,870	+0.32(+0.80%)
Feb 22, 2023	40.08	40.18	39.78	39.89	61,847	-0.10(-0.24%)
Feb 21, 2023	40.28	40.45	39.93	39.99	71,015	-1.02(-2.49%)
Feb 17, 2023	40.78	41.10	40.72	41.01	52,550	-0.03(-0.07%)
Feb 16, 2023	40.98	41.43	40.94	41.04	44,958	-0.33(-0.80%)
Feb 15, 2023	40.79	41.40	40.79	41.37	120,037	+0.17(+0.40%)
Feb 14, 2023	40.75	41.35	40.61	41.20	1,629,343	+0.20(+0.50%)
Feb 13, 2023	40.55	41.06	40.52	41.00	111,530	+0.62(+1.54%)
Feb 10, 2023	40.35	40.44	40.17	40.38	182,033	-0.50(-1.23%)
Feb 09, 2023	41.42	41.50	40.80	40.88	80,064	+0.15(+0.36%)
Feb 08, 2023	40.93	40.98	40.57	40.73	220,080	-0.46(-1.11%)
Feb 07, 2023	40.50	41.30	40.40	41.19	167,874	+0.39(+0.96%)
Feb 06, 2023	40.99	41.02	40.66	40.80	108,190	-0.77(-1.86%)
Feb 03, 2023	41.69	42.06	41.54	41.57	164,282	-0.67(-1.59%)
Feb 02, 2023	42.32	42.40	41.93	42.24	86,775	+0.32(+0.76%)