Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.07	37.45	36.42	36.61	130,299	-0.54(-1.46%)
Apr 28, 2022	36.77	37.29	36.30	37.15	226,704	+0.76(+2.09%)
Apr 27, 2022	36.27	36.70	35.99	36.39	141,911	-0.04(-0.10%)
Apr 26, 2022	37.53	37.53	36.36	36.43	272,579	-1.52(-4.02%)
Apr 25, 2022	37.68	37.97	37.32	37.95	248,900	-0.41(-1.07%)
Apr 22, 2022	38.95	39.00	38.36	38.36	238,191	-0.59(-1.52%)
Apr 21, 2022	40.07	40.09	38.87	38.95	178,962	-0.35(-0.90%)
Apr 20, 2022	39.69	39.69	39.13	39.30	156,112	+0.61(+1.58%)
Apr 19, 2022	38.01	38.71	37.95	38.69	278,660	+0.25(+0.64%)
Apr 18, 2022	38.18	38.81	38.18	38.45	1,180,568	+0.10(+0.27%)
Apr 14, 2022	38.81	38.84	38.34	38.34	106,289	-0.55(-1.42%)
Apr 13, 2022	38.14	38.96	38.09	38.89	658,005	+0.73(+1.92%)
Apr 12, 2022	38.75	39.03	38.09	38.16	83,111	-0.32(-0.84%)
Apr 11, 2022	38.88	39.05	38.46	38.48	175,323	-0.55(-1.42%)
Apr 08, 2022	39.05	39.37	38.93	39.04	169,050	-0.37(-0.94%)
Apr 07, 2022	39.43	39.57	38.94	39.41	202,305	+0.12(+0.32%)
Apr 06, 2022	39.24	39.53	38.87	39.28	231,458	-0.94(-2.34%)
Apr 05, 2022	40.92	40.98	40.10	40.23	133,294	-0.88(-2.13%)
Apr 04, 2022	40.69	41.19	40.69	41.10	2,178,493	+0.39(+0.96%)
Apr 01, 2022	40.84	40.87	40.45	40.71	188,001	+0.39(+0.97%)
Mar 31, 2022	41.04	41.13	40.28	40.32	339,244	-1.07(-2.58%)
Mar 30, 2022	41.72	41.78	41.27	41.39	101,098	-0.70(-1.65%)
Mar 29, 2022	42.11	42.30	41.64	42.09	171,146	+1.44(+3.54%)
Mar 28, 2022	40.38	40.69	40.10	40.65	403,123	+0.08(+0.19%)
Mar 25, 2022	40.69	40.72	40.13	40.57	190,502	-0.01(-0.02%)
Mar 24, 2022	39.98	40.59	39.88	40.58	117,208	+0.55(+1.38%)
Mar 23, 2022	40.03	40.38	39.85	40.03	103,295	-1.08(-2.62%)
Mar 22, 2022	40.82	41.17	40.82	41.10	88,975	+0.77(+1.90%)
Mar 21, 2022	40.59	40.68	40.02	40.34	94,222	-0.60(-1.45%)
Mar 18, 2022	39.61	41.02	39.51	40.93	172,882	+0.80(+1.99%)
Mar 17, 2022	39.65	40.29	39.61	40.13	147,713	-0.06(-0.14%)
Mar 16, 2022	39.07	40.23	38.88	40.19	637,699	+2.61(+6.95%)
Mar 15, 2022	37.43	37.63	37.07	37.58	123,402	+0.50(+1.36%)
Mar 14, 2022	37.47	37.67	36.99	37.08	120,560	+0.38(+1.04%)
Mar 11, 2022	37.95	38.00	36.68	36.69	1,738,165	-0.63(-1.68%)
Mar 10, 2022	37.52		37.11	37.32	274,851	-1.10(-2.85%)
Mar 09, 2022	37.91	38.79	37.45	38.42	284,505	+2.69(+7.52%)
Mar 08, 2022	35.64	36.87	34.88	35.73	632,437	+0.32(+0.91%)
Mar 07, 2022	36.99	37.12	35.06	35.41	210,100	-1.41(-3.83%)
Mar 04, 2022	37.17	37.28	36.30	36.82	234,437	-2.07(-5.32%)
Mar 03, 2022	39.91	39.91	38.68	38.88	464,212	-1.07(-2.67%)
Mar 02, 2022	39.61	40.10	39.41	39.95	186,362	+0.64(+1.62%)
Mar 01, 2022	40.44	40.61	39.03	39.31	216,562	-1.49(-3.64%)
Feb 28, 2022	40.54	41.41	40.49	40.80	298,468	-0.84(-2.01%)
Feb 25, 2022	40.98	41.69	41.07	41.64	223,992	+0.80(+1.96%)
Feb 24, 2022	39.07	40.99	39.07	40.84	296,015	-0.32(-0.79%)
Feb 23, 2022	42.21	42.22	41.09	41.16	313,625	-0.50(-1.21%)
Feb 22, 2022	41.75	42.26	41.30	41.67	168,058	-1.19(-2.78%)
Feb 18, 2022				42.86	0	-0.29(-0.66%)
Feb 17, 2022	43.63	43.71	43.11	43.14	226,457	-1.00(-2.27%)
Feb 16, 2022	43.65	44.24	43.51	44.14	187,001	+0.29(+0.65%)
Feb 15, 2022	43.49	43.91	43.43	43.86	144,889	+1.21(+2.84%)
Feb 14, 2022	42.65	42.92	42.30	42.65	119,478	-0.23(-0.53%)
Feb 11, 2022	44.14	44.21	42.73	42.88	664,302	-1.39(-3.14%)
Feb 10, 2022	44.20	45.12	44.11	44.27	160,440	-0.91(-2.00%)
Feb 09, 2022	45.09	45.22	44.92	45.17	135,706	+0.97(+2.20%)
Feb 08, 2022	43.60	44.30	43.60	44.20	74,891	+0.26(+0.59%)
Feb 07, 2022	43.87	44.20	43.82	43.94	84,950	-0.03(-0.07%)
Feb 04, 2022	43.54	44.16	43.40	43.97	208,761	+0.31(+0.72%)
Feb 03, 2022	43.95		43.61	43.66	196,550	-1.22(-2.72%)
Feb 02, 2022	45.08	45.10	44.51	44.88	105,697	+0.28(+0.62%)