Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.59	28.82	28.58	28.82	284,823	+0.44(+1.57%)
Apr 29, 2019	28.32	28.40	28.28	28.37	91,453	+0.13(+0.45%)
Apr 26, 2019	28.19	28.27	28.11	28.25	188,878	+0.15(+0.52%)
Apr 25, 2019	28.14	28.15	28.02	28.10	276,129	-0.06(-0.23%)
Apr 24, 2019	28.20	28.27	28.14	28.17	194,006	-0.18(-0.64%)
Apr 23, 2019	28.21	28.36	28.19	28.35	155,104	-0.02(-0.06%)
Apr 22, 2019	28.41	28.45	28.34	28.37	128,431	-0.05(-0.19%)
Apr 18, 2019	28.51	28.55	28.38	28.42	305,950	+0.05(+0.19%)
Apr 17, 2019	28.48	28.49	28.30	28.37	262,218	+0.06(+0.22%)
Apr 16, 2019	28.33	28.37	28.29	28.30	63,485	+0.13(+0.45%)
Apr 15, 2019	28.22	28.22	28.15	28.17	131,661	+0.00(+0.00%)
Apr 12, 2019	28.07	28.19	28.07	28.17	397,251	+0.33(+1.17%)
Apr 11, 2019	27.88	27.94	27.81	27.85	650,128	+0.01(+0.03%)
Apr 10, 2019	27.82	27.90	27.76	27.84	1,115,476	+0.03(+0.10%)
Apr 09, 2019	27.89	27.90	27.77	27.81	168,811	-0.11(-0.39%)
Apr 08, 2019	27.92	27.92	27.81	27.92	192,090	+0.06(+0.23%)
Apr 05, 2019	27.81	27.89	27.77	27.86	783,709	+0.05(+0.20%)
Apr 04, 2019	27.72	27.82	27.72	27.80	331,577	+0.02(+0.08%)
Apr 03, 2019	27.70	27.85	27.68	27.78	238,588	+0.31(+1.14%)
Apr 02, 2019	27.46	27.48	27.35	27.47	170,884	-0.02(-0.07%)
Apr 01, 2019	27.31	27.48	27.31	27.48	427,530	+0.34(+1.27%)
Mar 29, 2019	27.05	27.14	26.95	27.14	262,007	+0.24(+0.88%)
Mar 28, 2019	26.95	26.98	26.79	26.90	427,672	-0.07(-0.27%)
Mar 27, 2019	27.07	27.09	26.84	26.98	354,619	+0.02(+0.07%)
Mar 26, 2019	26.99	27.05	26.89	26.96	158,858	+0.09(+0.34%)
Mar 25, 2019	26.85	26.93	26.77	26.87	252,682	+0.01(+0.03%)
Mar 22, 2019	27.13	27.19	26.84	26.86	174,341	-0.73(-2.63%)
Mar 21, 2019	27.36	27.60	27.34	27.58	331,193	+0.11(+0.40%)
Mar 20, 2019	27.44	27.61	27.26	27.48	1,206,011	-0.06(-0.23%)
Mar 19, 2019	27.66	27.67	27.47	27.54	164,240	+0.01(+0.03%)
Mar 18, 2019	27.47	27.53	27.43	27.53	384,605	-0.01(-0.03%)
Mar 15, 2019	27.34	27.54	27.34	27.54	195,707	+0.52(+1.92%)
Mar 14, 2019	26.98	27.06	26.97	27.02	197,339	+0.15(+0.57%)
Mar 13, 2019	26.81	26.90	26.81	26.87	1,418,642	+0.20(+0.75%)
Mar 12, 2019	26.60	26.68	26.58	26.67	153,534	+0.09(+0.34%)
Mar 11, 2019	26.36	26.59	26.35	26.58	110,655	+0.26(+1.00%)
Mar 08, 2019	26.19	26.31	26.16	26.31	149,451	-0.01(-0.03%)
Mar 07, 2019	26.58	26.58	26.32	26.32	644,401	-0.38(-1.43%)
Mar 06, 2019	26.80	26.80	26.67	26.70	88,672	-0.21(-0.78%)
Mar 05, 2019	26.89	26.95	26.80	26.91	102,924	-0.05(-0.20%)
Mar 04, 2019	27.10	27.10	26.85	26.97	208,127	-0.09(-0.34%)
Mar 01, 2019	27.07	27.09	26.99	27.06	158,261	+0.15(+0.54%)
Feb 28, 2019	26.91	26.97	26.88	26.91	74,819	+0.08(+0.30%)
Feb 27, 2019	26.87	26.89	26.77	26.83	54,327	-0.23(-0.84%)
Feb 26, 2019	26.99	27.09	26.99	27.06	154,625	+0.11(+0.40%)
Feb 25, 2019	27.04	27.07	26.94	26.95	126,655	+0.13(+0.47%)
Feb 22, 2019	26.80	26.89	26.79	26.82	79,736	+0.06(+0.24%)
Feb 21, 2019	26.79	26.81	26.69	26.76	656,791	-0.07(-0.27%)
Feb 20, 2019	26.71	26.91	26.71	26.83	497,089	+0.09(+0.34%)
Feb 19, 2019	26.59	26.78	26.59	26.74	549,759	+0.05(+0.20%)
Feb 15, 2019	26.61	26.70	26.58	26.69	151,984	+0.33(+1.24%)
Feb 14, 2019	26.31	26.44	26.26	26.36	722,015	+0.12(+0.45%)
Feb 13, 2019	26.33	26.35	26.21	26.24	335,185	-0.04(-0.14%)
Feb 12, 2019	26.09	26.28	26.08	26.28	128,378	+0.44(+1.72%)
Feb 11, 2019	25.85	25.89	25.79	25.83	153,997	-0.06(-0.25%)
Feb 08, 2019	25.81	25.91	25.70	25.90	156,499	-0.14(-0.52%)
Feb 07, 2019	26.12	26.21	25.96	26.03	248,874	-0.36(-1.38%)
Feb 06, 2019	26.36	26.46	26.34	26.40	90,280	+0.18(+0.69%)
Feb 05, 2019	26.09	26.22	26.08	26.21	393,466	+0.25(+0.98%)
Feb 04, 2019	25.82	25.96	25.74	25.96	420,001	+0.14(+0.53%)