Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.57	24.60	24.51	24.53	137,565	+0.01(+0.04%)
Apr 27, 2017	24.52	24.56	24.46	24.53	193,518	-0.01(-0.05%)
Apr 26, 2017	24.54	24.60	24.50	24.54	208,534	-0.14(-0.58%)
Apr 25, 2017	24.59	24.72	24.58	24.68	143,672	+0.12(+0.50%)
Apr 24, 2017	24.47	24.57	24.45	24.56	312,333	+0.92(+3.88%)
Apr 21, 2017	23.65	23.66	23.58	23.64	244,069	-0.01(-0.04%)
Apr 20, 2017	23.72	23.73	23.63	23.65	179,798	+0.17(+0.73%)
Apr 19, 2017	23.65	23.66	23.45	23.48	260,946	+0.05(+0.22%)
Apr 18, 2017	23.43	23.45	23.29	23.43	205,904	-0.09(-0.39%)
Apr 17, 2017	23.44	23.53	23.43	23.52	176,124	+0.17(+0.71%)
Apr 13, 2017	23.35	23.40	23.31	23.36	246,098	-0.11(-0.47%)
Apr 12, 2017	23.40	23.48	23.34	23.46	269,099	+0.04(+0.17%)
Apr 11, 2017	23.42	23.46	23.31	23.43	457,502	+0.05(+0.21%)
Apr 10, 2017	23.38	23.43	23.36	23.38	124,756	-0.00(-0.02%)
Apr 07, 2017	23.31	23.39	23.31	23.38	106,601	+0.04(+0.17%)
Apr 06, 2017	23.37	23.38	23.30	23.34	81,469	+0.01(+0.06%)
Apr 05, 2017	23.41	23.43	23.31	23.33	547,071	-0.09(-0.37%)
Apr 04, 2017	23.35	23.42	23.31	23.42	292,069	+0.00(+0.00%)
Apr 03, 2017	23.48	23.49	23.25	23.42	313,364	-0.01(-0.04%)
Mar 31, 2017	23.41	23.51	23.38	23.43	200,822	+0.03(+0.11%)
Mar 30, 2017	23.44	23.51	23.40	23.40	109,053	-0.12(-0.52%)
Mar 29, 2017	23.47	23.53	23.42	23.52	158,854	-0.09(-0.37%)
Mar 28, 2017	23.57	23.65	23.57	23.61	116,235	+0.01(+0.04%)
Mar 27, 2017	23.52	23.62	23.52	23.60	108,311	+0.13(+0.56%)
Mar 24, 2017	23.52	23.54	23.43	23.47	244,134	+0.06(+0.26%)
Mar 23, 2017	23.33	23.46	23.33	23.41	181,234	+0.06(+0.26%)
Mar 22, 2017	23.26	23.36	23.24	23.35	244,366	-0.11(-0.48%)
Mar 21, 2017	23.77	23.77	23.45	23.46	228,822	-0.00(-0.01%)
Mar 20, 2017	23.55	23.57	23.43	23.46	111,105	-0.03(-0.14%)
Mar 17, 2017	23.49	23.55	23.46	23.50	124,043	+0.02(+0.07%)
Mar 16, 2017	23.43	23.50	23.36	23.48	1,086,435	+0.13(+0.56%)
Mar 15, 2017	23.12	23.36	23.12	23.35	384,769	+0.24(+1.06%)
Mar 14, 2017	23.12	23.15	23.06	23.10	112,347	-0.14(-0.60%)
Mar 13, 2017	23.21	23.25	23.19	23.24	92,555	-0.05(-0.22%)
Mar 10, 2017	23.19	23.32	23.16	23.29	224,701	+0.40(+1.76%)
Mar 09, 2017	22.87	22.91	22.85	22.89	511,130	+0.32(+1.43%)
Mar 08, 2017	22.52	22.68	22.47	22.57	1,439,083	+0.08(+0.35%)
Mar 07, 2017	22.51	22.56	22.49	22.49	851,246	-0.12(-0.52%)
Mar 06, 2017	22.60	22.61	22.54	22.61	85,457	-0.13(-0.56%)
Mar 03, 2017	22.59	22.73	22.55	22.73	306,942	+0.34(+1.52%)
Mar 02, 2017	22.37	22.43	22.35	22.39	51,620	-0.12(-0.54%)
Mar 01, 2017	22.40	22.59	22.40	22.52	157,344	+0.28(+1.26%)
Feb 28, 2017	22.19	22.31	22.19	22.24	201,929	-0.01(-0.04%)
Feb 27, 2017	22.22	22.27	22.19	22.25	159,662	+0.06(+0.28%)
Feb 24, 2017	22.06	22.20	22.06	22.18	454,058	-0.09(-0.39%)
Feb 23, 2017	22.30	22.32	22.24	22.27	92,768	-0.01(-0.04%)
Feb 22, 2017	22.17	22.31	22.12	22.28	178,013	+0.04(+0.20%)
Feb 21, 2017	22.14	22.24	22.14	22.24	174,762	-0.26(-1.16%)
Feb 17, 2017		22.50	22.50	22.50	0	+0.33(+1.50%)
Feb 16, 2017	22.11	22.17	22.09	22.17	178,802	+0.06(+0.28%)
Feb 15, 2017	21.90	22.11	21.88	22.11	160,034	+0.14(+0.66%)
Feb 14, 2017	21.94	21.97	21.86	21.96	122,121	+0.03(+0.14%)
Feb 13, 2017	21.96	21.98	21.90	21.93	103,551	+0.07(+0.32%)
Feb 10, 2017	21.77	21.88	21.77	21.86	112,965	-0.08(-0.36%)
Feb 09, 2017	21.85	21.96	21.85	21.94	75,086	+0.14(+0.64%)
Feb 08, 2017	21.71	21.82	21.67	21.80	278,782	-0.01(-0.04%)
Feb 07, 2017	21.75	21.82	21.74	21.81	147,558	+0.07(+0.32%)
Feb 06, 2017	21.70	21.77	21.67	21.74	154,033	-0.22(-1.00%)
Feb 03, 2017	21.92	21.97	21.89	21.96	177,565	+0.18(+0.84%)
Feb 02, 2017	21.80	21.85	21.72	21.77	194,971	+0.13(+0.61%)