Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.91	21.03	20.87	21.00	113,585	+0.16(+0.78%)
Apr 29, 2014	20.82	20.89	20.78	20.84	139,355	+0.18(+0.87%)
Apr 28, 2014	20.66	20.71	20.54	20.66	216,023	+0.07(+0.32%)
Apr 25, 2014	20.72	20.72	20.56	20.60	78,973	-0.19(-0.90%)
Apr 24, 2014	20.76	20.83	20.60	20.78	107,196	-0.07(-0.35%)
Apr 23, 2014	20.90	20.90	20.85	20.86	69,292	-0.06(-0.27%)
Apr 22, 2014	20.92	20.96	20.89	20.91	259,231	+0.02(+0.12%)
Apr 21, 2014	20.81	20.95	20.81	20.89	106,870	+0.02(+0.12%)
Apr 17, 2014	20.81	20.87	20.87	20.87	208,245	+0.02(+0.08%)
Apr 16, 2014	20.75	20.85	20.71	20.85	335,854	+0.18(+0.87%)
Apr 15, 2014	20.75	20.78	20.51	20.67	170,098	-0.11(-0.51%)
Apr 14, 2014	20.78	20.82	20.69	20.78	250,776	-0.09(-0.43%)
Apr 11, 2014	20.91	21.02	20.87	20.87	87,157	-0.24(-1.12%)
Apr 10, 2014	21.41	21.41	21.10	21.10	140,488	-0.36(-1.68%)
Apr 09, 2014	21.32	21.46	21.27	21.46	110,934	+0.24(+1.12%)
Apr 08, 2014	21.10	21.26	21.10	21.23	64,058	+0.02(+0.12%)
Apr 07, 2014	21.26	21.28	21.17	21.20	267,941	-0.06(-0.27%)
Apr 04, 2014	21.37	21.43	21.24	21.26	244,189	-0.14(-0.65%)
Apr 03, 2014	21.42	21.42	21.32	21.40	245,683	-0.09(-0.42%)
Apr 02, 2014	21.48	21.51	21.45	21.49	203,147	-0.03(-0.15%)
Apr 01, 2014	21.45	21.53	21.45	21.52	128,222	+0.17(+0.80%)
Mar 31, 2014	21.39	21.41	21.32	21.35	278,598	+0.22(+1.04%)
Mar 28, 2014	21.11	21.17	21.08	21.13	113,251	+0.19(+0.90%)
Mar 27, 2014	20.93	20.98	20.89	20.94	251,132	+0.10(+0.47%)
Mar 26, 2014	20.99	21.00	20.83	20.84	571,127	+0.04(+0.20%)
Mar 25, 2014	20.74	20.85	20.65	20.80	336,354	+0.23(+1.13%)
Mar 24, 2014	20.63	20.65	20.38	20.57	463,176	+0.09(+0.42%)
Mar 21, 2014	20.69	20.73	20.47	20.48	606,023	-0.13(-0.63%)
Mar 20, 2014	20.43	20.67	20.41	20.61	2,134,000	+0.05(+0.24%)
Mar 19, 2014	20.81	20.85	20.44	20.56	574,472	-0.29(-1.41%)
Mar 18, 2014	20.70	20.88	20.70	20.86	101,295	+0.16(+0.75%)
Mar 17, 2014	20.63	20.76	20.62	20.70	112,689	+0.29(+1.44%)
Mar 14, 2014	20.30	20.50	20.30	20.41	97,256	-0.03(-0.16%)
Mar 13, 2014	20.96	20.96	20.40	20.44	94,757	-0.47(-2.23%)
Mar 12, 2014	20.77	20.91	20.69	20.91	121,211	-0.01(-0.04%)
Mar 11, 2014	20.97	21.05	20.89	20.91	209,593	-0.06(-0.27%)
Mar 10, 2014	21.07	21.07	20.86	20.97	60,255	-0.21(-1.00%)
Mar 07, 2014	21.23	21.23	21.05	21.18	337,306	-0.08(-0.38%)
Mar 06, 2014	21.18	21.30	21.18	21.27	121,641	+0.31(+1.48%)
Mar 05, 2014	20.96	21.00	20.92	20.96	128,704	-0.02(-0.08%)
Mar 04, 2014	20.93	20.99	20.91	20.97	782,461	+0.54(+2.64%)
Mar 03, 2014	20.51	20.57	20.38	20.43	292,899	-0.57(-2.72%)
Feb 28, 2014	21.01	21.11	20.93	21.00	112,790	+0.08(+0.39%)
Feb 27, 2014	20.75	20.92	20.69	20.92	281,858	+0.14(+0.67%)
Feb 26, 2014	20.84	20.86	20.73	20.78	78,928	-0.20(-0.93%)
Feb 25, 2014	21.07	21.09	20.92	20.98	151,216	-0.02(-0.12%)
Feb 24, 2014	20.95	21.10	20.91	21.00	139,247	+0.10(+0.47%)
Feb 21, 2014	20.96	21.00	20.91	20.91	145,377	+0.02(+0.08%)
Feb 20, 2014	20.79	20.91	20.75	20.89	116,178	-0.02(-0.12%)
Feb 19, 2014	21.05	21.14	20.90	20.91	137,973	-0.21(-0.99%)
Feb 18, 2014	21.14	21.14	21.03	21.12	103,019	+0.20(+0.96%)
Feb 14, 2014	20.84	20.92	20.92	20.92	107,303	+0.11(+0.51%)
Feb 13, 2014	20.62	20.82	20.62	20.82	100,470	+0.12(+0.59%)
Feb 12, 2014	20.67	20.73	20.64	20.69	169,942	+0.02(+0.12%)
Feb 11, 2014	20.51	20.68	20.48	20.67	144,941	+0.27(+1.32%)
Feb 10, 2014	20.39	20.42	20.37	20.40	49,228	-0.06(-0.28%)
Feb 07, 2014	20.33	20.48	20.26	20.46	213,194	+0.16(+0.76%)
Feb 06, 2014	20.19	20.33	20.17	20.30	150,654	+0.43(+2.14%)
Feb 05, 2014	19.84	19.92	19.80	19.88	336,710	+0.08(+0.41%)
Feb 04, 2014	19.78	19.84	19.75	19.80	371,327	+0.16(+0.83%)