Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.01	17.09	16.98	17.09	362,520	-0.01(-0.05%)
Apr 29, 2013	17.01	17.13	16.99	17.10	38,117	+0.21(+1.24%)
Apr 26, 2013	16.86	16.91	16.88	16.89	276,470	-0.01(-0.05%)
Apr 25, 2013	16.93	16.99	16.89	16.89	35,279	-0.01(-0.05%)
Apr 24, 2013	16.85	16.93	16.81	16.90	62,099	+0.10(+0.62%)
Apr 23, 2013	16.67	16.82	16.67	16.80	225,982	+0.30(+1.85%)
Apr 22, 2013	16.50	16.53	16.36	16.49	152,687	-0.08(-0.48%)
Apr 19, 2013	16.57	16.61	16.54	16.57	90,690	+0.09(+0.54%)
Apr 18, 2013	16.56	16.60	16.42	16.49	108,792	-0.02(-0.15%)
Apr 17, 2013	16.80	16.80	16.43	16.51	286,282	-0.43(-2.51%)
Apr 16, 2013	16.91	16.93	16.82	16.93	27,564	+0.28(+1.69%)
Apr 15, 2013	16.85	16.85	16.62	16.65	20,949	-0.32(-1.89%)
Apr 12, 2013	16.92	16.97	16.85	16.97	54,604	-0.06(-0.33%)
Apr 11, 2013	16.99	17.13	16.97	17.03	200,128	+0.15(+0.90%)
Apr 10, 2013	16.70	16.94	16.70	16.88	209,677	+0.31(+1.89%)
Apr 09, 2013	16.50	16.62	16.42	16.57	161,939	+0.07(+0.44%)
Apr 08, 2013	16.43	16.52	16.40	16.49	67,556	+0.06(+0.39%)
Apr 05, 2013	16.31	16.47	16.27	16.43	340,108	-0.18(-1.11%)
Apr 04, 2013	16.49	16.61	16.44	16.61	215,858	+0.06(+0.34%)
Apr 03, 2013	16.69	16.70	16.56	16.56	209,551	-0.05(-0.29%)
Apr 02, 2013	16.59	16.73	16.58	16.61	212,178	+0.21(+1.27%)
Apr 01, 2013	16.53	16.53	16.36	16.40	127,451	-0.13(-0.78%)
Mar 28, 2013	16.51	16.55	16.45	16.53	103,159	+0.26(+1.63%)
Mar 27, 2013	16.20	16.29	16.18	16.26	169,561	-0.26(-1.60%)
Mar 26, 2013	16.53	16.58	16.45	16.53	183,139	+0.01(+0.05%)
Mar 25, 2013	16.73	16.78	16.43	16.52	228,034	-0.29(-1.72%)
Mar 22, 2013	16.76	16.85	16.75	16.81	56,180	+0.11(+0.67%)
Mar 21, 2013	16.72	16.80	16.67	16.69	654,870	-0.14(-0.86%)
Mar 20, 2013	16.88	16.90	16.81	16.84	70,703	+0.17(+1.01%)
Mar 19, 2013	16.81	16.85	16.54	16.67	157,217	-0.01(-0.05%)
Mar 18, 2013	16.59	16.82	16.58	16.68	146,758	-0.23(-1.38%)
Mar 15, 2013	16.97	16.97	16.87	16.91	252,607	+0.01(+0.05%)
Mar 14, 2013	16.80	16.93	16.78	16.90	53,638	+0.16(+0.96%)
Mar 13, 2013	16.73	16.77	16.65	16.74	74,623	-0.06(-0.38%)
Mar 12, 2013	16.89	16.90	16.78	16.81	161,063	+0.02(+0.14%)
Mar 11, 2013	16.73	16.80	16.69	16.78	151,200	+0.00(+0.00%)
Mar 08, 2013	16.77	16.80	16.66	16.78	131,146	+0.07(+0.43%)
Mar 07, 2013	16.68	16.73	16.65	16.71	161,882	+0.14(+0.87%)
Mar 06, 2013	16.61	16.63	16.52	16.57	389,628	+0.07(+0.44%)
Mar 05, 2013	16.52	16.58	16.45	16.49	664,438	+0.23(+1.43%)
Mar 04, 2013	16.13	16.26	16.09	16.26	142,877	+0.11(+0.70%)
Mar 01, 2013	16.01	16.16	15.96	16.15	177,111	-0.10(-0.64%)
Feb 28, 2013	16.28	16.39	16.25	16.25	350,562	-0.05(-0.30%)
Feb 27, 2013	16.04	16.33	16.04	16.30	295,122	+0.21(+1.30%)
Feb 26, 2013	16.13	16.20	16.01	16.09	1,280,894	+0.07(+0.45%)
Feb 25, 2013	16.74	16.76	16.00	16.02	552,287	-0.50(-3.01%)
Feb 22, 2013	16.41	16.53	16.36	16.52	202,218	+0.27(+1.68%)
Feb 21, 2013	16.30	16.33	16.20	16.24	107,646	-0.44(-2.65%)
Feb 20, 2013	16.97	16.98	16.66	16.69	124,063	-0.33(-1.93%)
Feb 19, 2013	16.95	17.02	16.94	17.01	594,481	+0.21(+1.24%)
Feb 15, 2013	16.93	16.93	16.76	16.81	104,265	-0.15(-0.90%)
Feb 14, 2013	16.86	16.97	16.86	16.96	54,441	-0.07(-0.42%)
Feb 13, 2013	17.08	17.12	17.01	17.03	77,555	+0.06(+0.33%)
Feb 12, 2013	16.90	17.03	16.90	16.97	53,590	+0.10(+0.62%)
Feb 11, 2013	16.91	16.93	16.80	16.87	327,548	+0.02(+0.14%)
Feb 08, 2013	16.83	16.89	16.81	16.85	300,789	+0.03(+0.19%)
Feb 07, 2013	16.99	16.99	16.73	16.81	125,466	-0.22(-1.27%)
Feb 06, 2013	16.95	17.07	16.93	17.03	258,507	-0.11(-0.66%)
Feb 04, 2013	17.34	17.36	17.14	17.14	437,071	-0.59(-3.30%)