Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.51	10.58	10.30	10.37	110,329	+0.03(+0.29%)
Apr 29, 2009	10.19	10.45	10.19	10.34	17,338	+0.36(+3.60%)
Apr 28, 2009	9.790	10.07	9.790	9.977	58,354	+0.04(+0.45%)
Apr 27, 2009	9.935	10.10	9.856	9.932	64,233	-0.19(-1.92%)
Apr 24, 2009	10.14	10.20	10.06	10.13	152,220	+0.04(+0.45%)
Apr 23, 2009	9.973	10.08	9.861	10.08	157,296	+0.31(+3.22%)
Apr 22, 2009	9.752	9.962	9.715	9.767	99,776	-0.16(-1.66%)
Apr 21, 2009	9.573	9.947	9.573	9.932	85,874	+0.22(+2.23%)
Apr 20, 2009	9.977	9.977	9.677	9.715	71,791	-0.49(-4.84%)
Apr 17, 2009	10.19	10.26	10.11	10.21	133,136	+0.03(+0.29%)
Apr 16, 2009	10.14	10.22	10.04	10.18	96,082	+0.02(+0.15%)
Apr 15, 2009	9.992	10.20	9.921	10.16	107,393	+0.22(+2.26%)
Apr 14, 2009	10.01	10.05	9.902	9.939	216,392	-0.19(-1.92%)
Apr 13, 2009	9.924	10.21	9.924	10.13	162,127	+0.21(+2.11%)
Apr 09, 2009	9.941	9.977	9.833	9.924	32,399	+0.13(+1.36%)
Apr 08, 2009	9.760	9.902	9.662	9.791	90,464	+0.17(+1.80%)
Apr 07, 2009	9.655	9.760	9.588	9.617	55,562	-0.22(-2.28%)
Apr 06, 2009	9.852	9.879	9.752	9.842	27,483	-0.22(-2.23%)
Apr 03, 2009	9.894	10.07	9.812	10.07	195,001	+0.18(+1.82%)
Apr 02, 2009	9.857	10.07	9.835	9.887	200,063	+0.36(+3.77%)
Apr 01, 2009	9.206	9.573	9.191	9.528	141,136	+0.20(+2.17%)
Mar 31, 2009	9.210	9.408	9.181	9.326	85,600	+0.31(+3.40%)
Mar 30, 2009	9.056	9.101	8.936	9.019	83,377	-0.80(-8.16%)
Mar 26, 2009	9.722	9.867	9.655	9.820	54,825	+0.07(+0.69%)
Mar 25, 2009	9.622	9.809	9.550	9.752	50,474	+0.31(+3.25%)
Mar 24, 2009	9.573	9.662	9.438	9.445	27,241	-0.39(-3.96%)
Mar 23, 2009	9.625	9.857	9.602	9.835	52,562	+0.65(+7.09%)
Mar 20, 2009	9.266	9.391	9.138	9.183	152,165	-0.01(-0.16%)
Mar 19, 2009	9.341	9.453	9.168	9.198	324,560	-0.14(-1.52%)
Mar 18, 2009	8.847	9.415	8.824	9.341	107,868	+0.33(+3.65%)
Mar 17, 2009	8.802	9.011	8.757	9.011	75,502	+0.18(+2.03%)
Mar 16, 2009	8.936	9.034	8.817	8.832	104,338	+0.03(+0.34%)
Mar 13, 2009	8.757	8.832	8.585	8.802	0	+0.05(+0.60%)
Mar 12, 2009	8.420	8.794	8.338	8.749	51,620	+0.32(+3.82%)
Mar 11, 2009	8.547	8.592	8.360	8.427	76,242	-0.04(-0.44%)
Mar 10, 2009	8.233	8.532	8.233	8.465	76,551	+0.64(+8.13%)
Mar 09, 2009	7.799	8.061	7.799	7.829	66,129	-0.19(-2.43%)
Mar 06, 2009	8.098	8.166	7.851	8.023	0	+0.04(+0.56%)
Mar 05, 2009	8.151	8.219	7.926	7.978	22,631	-0.49(-5.83%)
Mar 04, 2009	8.240	8.592	8.240	8.472	111,375	+0.10(+1.16%)
Mar 02, 2009	8.480	8.655	8.330	8.375	162,594	-0.43(-4.85%)
Feb 27, 2009	8.674	8.981	8.622	8.802	0	+0.01(+0.17%)
Feb 26, 2009	9.079	9.079	8.772	8.787	60,455	-0.10(-1.18%)
Feb 25, 2009	8.951	9.056	8.772	8.891	78,445	-0.28(-3.10%)
Feb 24, 2009	8.757	9.213	8.749	9.176	164,659	+0.46(+5.33%)
Feb 23, 2009	9.206	9.206	8.690	8.712	41,609	-0.40(-4.43%)
Feb 20, 2009	8.936	9.236	8.936	9.116	83,078	-0.13(-1.46%)
Feb 19, 2009	9.490	9.595	9.236	9.251	49,084	-0.01(-0.16%)
Feb 18, 2009	9.415	9.415	9.146	9.266	45,813	-0.04(-0.40%)
Feb 17, 2009	9.595	9.595	9.296	9.303	36,926	-0.70(-7.03%)
Feb 13, 2009	10.04	10.13	9.954	10.01	98,490	-0.11(-1.08%)
Feb 12, 2009	9.864	10.12	9.832	10.12	26,169	-0.09(-0.84%)
Feb 11, 2009	10.18	10.28	10.04	10.20	263,820	+0.22(+2.17%)
Feb 10, 2009	10.41	10.52	9.984	9.984	40,589	-0.64(-6.06%)
Feb 09, 2009	10.61	10.72	10.53	10.63	46,270	+0.09(+0.85%)
Feb 06, 2009	10.25	10.58	10.25	10.54	161,367	+0.40(+3.92%)
Feb 05, 2009	10.05	10.29	9.835	10.14	199,037	+0.04(+0.44%)
Feb 04, 2009	10.16	10.46	10.08	10.10	161,364	-0.22(-2.10%)
Feb 03, 2009	10.04	10.43	9.992	10.31	63,993	+0.36(+3.60%)