Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.176	9.341	9.176	9.341	3,473	+0.19(+2.04%)
Apr 29, 2003	9.154	9.154	9.154	9.154	935	-0.15(-1.61%)
Apr 28, 2003	9.131	9.303	9.131	9.303	668	+0.19(+2.05%)
Apr 25, 2003	9.116	9.116	8.997	9.116	2,137	-0.09(-0.98%)
Apr 24, 2003	9.386	9.386	9.176	9.206	2,672	-0.13(-1.36%)
Apr 23, 2003	9.356	9.393	9.251	9.333	2,939	+0.01(+0.16%)
Apr 22, 2003	9.221	9.356	9.214	9.318	11,757	+0.16(+1.72%)
Apr 21, 2003	9.229	9.229	9.034	9.161	4,943	-0.02(-0.24%)
Apr 17, 2003	9.086	9.184	9.086	9.184	2,004	+0.11(+1.24%)
Apr 16, 2003	9.094	9.124	8.997	9.071	14,429	+0.01(+0.17%)
Apr 15, 2003	8.944	9.056	8.944	9.056	40,883	+0.19(+2.20%)
Apr 14, 2003	8.862	8.892	8.757	8.862	11,490	+0.17(+1.98%)
Apr 11, 2003	8.720	8.780	8.690	8.690	36,207	+0.07(+0.87%)
Apr 10, 2003	7.934	8.615	7.934	8.615	2,538	-0.03(-0.35%)
Apr 09, 2003	8.817	8.817	8.645	8.645	979,335	-0.09(-1.03%)
Apr 08, 2003	8.862	8.862	8.690	8.735	2,404	-0.16(-1.77%)
Apr 07, 2003	8.914	8.914	8.809	8.892	49,968	+0.46(+5.51%)
Apr 04, 2003	8.428	8.428	8.428	8.428	0	+0.00(+0.00%)
Apr 03, 2003	8.428	8.428	8.428	8.428	133	-0.16(-1.83%)
Apr 02, 2003	8.480	8.585	8.458	8.585	1,202	+0.20(+2.41%)
Apr 01, 2003	8.383	8.383	8.383	8.383	668	+0.28(+3.51%)
Mar 31, 2003	8.098	8.226	8.061	8.098	4,809	-0.25(-2.96%)
Mar 28, 2003	8.405	8.405	8.271	8.345	5,878	-0.04(-0.54%)
Mar 27, 2003	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Mar 26, 2003	8.435	8.435	8.390	8.390	801	+0.15(+1.82%)
Mar 25, 2003	8.300	8.300	8.241	8.241	35,405	+0.14(+1.76%)
Mar 24, 2003	8.375	8.375	8.098	8.098	5,477	-0.55(-6.32%)
Mar 21, 2003	8.428	8.645	8.428	8.645	64,531	+0.45(+5.48%)
Mar 20, 2003	8.211	8.211	8.196	8.196	801	-0.16(-1.88%)
Mar 19, 2003	8.443	8.443	8.315	8.353	5,878	+0.07(+0.81%)
Mar 18, 2003	8.278	8.286	8.226	8.286	3,740	-0.10(-1.16%)
Mar 17, 2003	7.964	8.585	7.874	8.383	94,727	+0.37(+4.67%)
Mar 14, 2003	8.046	8.083	7.926	8.009	33,936	+0.32(+4.19%)
Mar 13, 2003	7.784	7.784	7.687	7.687	18,170	+0.31(+4.26%)
Mar 12, 2003	7.470	7.470	7.148	7.372	76,690	-0.12(-1.60%)
Mar 11, 2003	7.567	7.694	7.492	7.492	29,794	-0.12(-1.57%)
Mar 10, 2003	7.709	7.709	7.574	7.612	1,870	-0.16(-2.12%)
Mar 07, 2003	7.874	7.904	7.777	7.777	10,421	-0.38(-4.68%)
Mar 06, 2003	8.158	8.158	8.024	8.158	5,611	-0.04(-0.46%)
Mar 05, 2003	8.173	8.196	8.173	8.196	1,336	-0.01(-0.09%)
Mar 04, 2003	8.308	8.308	8.173	8.203	2,538	-0.34(-3.94%)
Mar 03, 2003	8.420	8.540	8.413	8.540	2,137	+0.16(+1.97%)
Feb 28, 2003	8.413	8.413	8.300	8.375	122,784	+0.22(+2.66%)
Feb 27, 2003	8.151	8.188	8.039	8.158	14,830	+0.14(+1.77%)
Feb 26, 2003	8.016	8.016	8.016	8.016	668	-0.14(-1.74%)
Feb 25, 2003	8.271	8.271	8.158	8.158	7,481	-0.26(-3.11%)
Feb 24, 2003	8.525	8.525	8.420	8.420	2,271	-0.42(-4.74%)
Feb 21, 2003	8.832	8.974	8.832	8.839	1,603	-0.07(-0.84%)
Feb 20, 2003	8.922	8.922	8.802	8.914	15,899	+0.03(+0.34%)
Feb 19, 2003	9.019	9.019	8.884	8.884	1,469	-0.25(-2.70%)
Feb 18, 2003	9.154	9.176	9.131	9.131	18,838	+0.21(+2.35%)
Feb 14, 2003	8.735	8.922	8.735	8.922	1,433,464	+0.22(+2.58%)
Feb 13, 2003	8.615	8.750	8.615	8.697	1,202	+0.08(+0.96%)
Feb 12, 2003	8.675	8.780	8.615	8.615	3,607	-0.15(-1.71%)
Feb 11, 2003	8.869	8.974	8.765	8.765	9,085	+0.07(+0.77%)
Feb 10, 2003	8.697	8.697	8.697	8.697	133	-0.28(-3.09%)
Feb 07, 2003	9.056	9.056	8.967	8.974	1,870	-0.01(-0.17%)
Feb 06, 2003	8.997	8.997	8.989	8.989	801	-0.15(-1.64%)
Feb 05, 2003	9.139	9.139	9.139	9.139	0	+0.00(+0.00%)
Feb 04, 2003	9.206	9.274	9.139	9.139	5,344	-0.39(-4.08%)