Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.93	46.21	45.89	46.12	1,861,997	+0.28(+0.61%)
Apr 27, 2023	45.62	45.88	45.47	45.85	1,223,495	+0.09(+0.19%)
Apr 26, 2023	46.19	46.19	45.70	45.76	3,080,248	-0.35(-0.75%)
Apr 25, 2023	46.54	46.58	46.09	46.11	1,786,066	-0.38(-0.83%)
Apr 24, 2023	46.42	46.49	46.34	46.49	1,603,422	+0.35(+0.77%)
Apr 21, 2023	45.92	46.14	45.76	46.13	2,025,276	+0.47(+1.03%)
Apr 20, 2023	45.49	45.72	45.49	45.66	1,325,516	+0.27(+0.59%)
Apr 19, 2023	45.24	45.42	45.24	45.40	906,216	-0.01(-0.02%)
Apr 18, 2023	45.39	45.41	45.24	45.41	974,964	+0.21(+0.47%)
Apr 17, 2023	45.16	45.19	44.98	45.19	1,310,800	-0.11(-0.23%)
Apr 14, 2023	45.45	45.61	45.19	45.30	1,546,348	-0.09(-0.19%)
Apr 13, 2023	45.24	45.41	45.14	45.39	1,577,116	+0.57(+1.26%)
Apr 12, 2023	44.84	44.99	44.75	44.82	1,349,841	+0.34(+0.75%)
Apr 11, 2023	44.29	44.56	44.25	44.48	718,850	+0.22(+0.50%)
Apr 10, 2023	44.13	44.26	43.93	44.26	436,078	-0.04(-0.09%)
Apr 06, 2023	44.15	44.40	44.13	44.30	730,623	+0.49(+1.12%)
Apr 05, 2023	43.77	43.99	43.73	43.81	701,098	+0.16(+0.37%)
Apr 04, 2023	43.48	43.71	43.45	43.65	488,616	+0.04(+0.09%)
Apr 03, 2023	43.28	43.61	43.23	43.61	440,430	+0.14(+0.33%)
Mar 31, 2023	43.35	43.58	43.32	43.47	494,282	+0.39(+0.91%)
Mar 30, 2023	43.16	43.25	43.02	43.07	710,373	+0.36(+0.85%)
Mar 29, 2023	42.59	42.72	42.48	42.71	442,780	+0.62(+1.48%)
Mar 28, 2023	42.11	42.12	41.96	42.09	356,621	-0.14(-0.34%)
Mar 27, 2023	42.07	42.27	42.01	42.23	602,330	+0.54(+1.29%)
Mar 24, 2023	41.50	41.71	41.28	41.69	584,182	+0.12(+0.28%)
Mar 23, 2023	41.89	42.07	41.40	41.58	726,871	+0.00(+0.00%)
Mar 22, 2023	41.89	42.20	41.56	41.58	906,507	-0.31(-0.73%)
Mar 21, 2023	41.77	41.93	41.64	41.89	1,377,735	+0.78(+1.89%)
Mar 20, 2023	41.12	41.33	41.06	41.11	603,992	+0.26(+0.63%)
Mar 17, 2023	40.92	41.04	40.72	40.85	1,060,289	-0.51(-1.23%)
Mar 16, 2023	40.68	41.40	40.65	41.36	1,547,813	+0.79(+1.94%)
Mar 15, 2023	40.42	40.83	40.30	40.57	2,033,873	-1.25(-2.98%)
Mar 14, 2023	41.79	41.84	41.50	41.82	1,023,777	+0.51(+1.23%)
Mar 13, 2023	41.10	41.65	41.09	41.31	2,269,697	+0.21(+0.51%)
Mar 10, 2023	41.62	41.62	41.10	41.10	1,077,923	-0.08(-0.19%)
Mar 09, 2023	41.42	41.59	41.13	41.18	2,262,190	-0.17(-0.42%)
Mar 08, 2023	41.29	41.47	41.15	41.35	450,344	+0.00(+0.00%)
Mar 07, 2023	41.96	41.98	41.30	41.35	555,770	-0.83(-1.98%)
Mar 06, 2023	42.14	42.32	42.12	42.18	435,576	-0.16(-0.39%)
Mar 03, 2023	42.07	42.36	41.91	42.35	533,301	+0.38(+0.91%)
Mar 02, 2023	41.58	41.99	41.55	41.96	747,239	+0.35(+0.85%)
Mar 01, 2023	41.84	41.86	41.48	41.61	491,695	+0.01(+0.02%)
Feb 28, 2023	42.01	42.03	41.59	41.60	663,386	-0.69(-1.63%)
Feb 27, 2023	42.32	42.39	42.13	42.29	379,368	+0.35(+0.82%)
Feb 24, 2023	41.99	42.09	41.76	41.94	607,245	-0.71(-1.66%)
Feb 23, 2023	42.62	42.72	42.31	42.65	1,242,414	-0.05(-0.11%)
Feb 22, 2023	42.91	42.95	42.60	42.70	418,946	-0.01(-0.02%)
Feb 21, 2023	42.77	42.89	42.63	42.71	449,215	-0.36(-0.85%)
Feb 17, 2023	42.55	43.08	42.51	43.07	1,040,639	+0.46(+1.08%)
Feb 16, 2023	42.58	42.90	42.52	42.61	935,257	-0.57(-1.31%)
Feb 15, 2023	42.86	43.20	42.85	43.18	427,564	+0.03(+0.07%)
Feb 14, 2023	42.97	43.35	42.82	43.15	1,447,653	+0.09(+0.20%)
Feb 13, 2023	42.68	43.06	42.64	43.06	602,877	+0.55(+1.29%)
Feb 10, 2023	42.40	42.53	42.29	42.52	479,420	-0.16(-0.38%)
Feb 09, 2023	43.35	43.35	42.58	42.68	734,315	-0.53(-1.22%)
Feb 08, 2023	43.33	43.41	43.06	43.21	639,821	-0.12(-0.27%)
Feb 07, 2023	42.78	43.33	42.67	43.32	986,364	+0.35(+0.80%)
Feb 06, 2023	42.92	43.00	42.78	42.98	537,488	-0.24(-0.55%)
Feb 03, 2023	43.05	43.46	43.01	43.22	871,205	-0.19(-0.44%)
Feb 02, 2023	43.54	43.59	43.19	43.41	704,986	-0.20(-0.46%)