Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.86	33.93	33.37	33.48	979,347	-0.49(-1.44%)
Apr 29, 2020	34.11	34.19	33.95	33.97	1,145,541	+0.05(+0.16%)
Apr 28, 2020	34.35	34.35	33.88	33.92	1,270,640	+0.18(+0.54%)
Apr 27, 2020	33.50	33.83	33.45	33.74	773,476	+0.20(+0.60%)
Apr 24, 2020	33.27	33.54	33.12	33.54	910,159	+0.67(+2.04%)
Apr 23, 2020	33.18	33.56	32.77	32.86	1,275,260	-0.50(-1.50%)
Apr 22, 2020	33.45	33.45	33.26	33.36	769,859	+0.33(+0.99%)
Apr 21, 2020	33.18	33.35	32.96	33.04	877,253	-0.56(-1.68%)
Apr 20, 2020	33.52	34.10	33.48	33.60	831,632	-0.05(-0.16%)
Apr 17, 2020	33.49	33.68	33.23	33.65	6,908,865	+0.84(+2.55%)
Apr 16, 2020	32.82	32.89	32.47	32.82	5,725,972	+0.38(+1.18%)
Apr 15, 2020	32.56	32.66	32.28	32.44	581,504	-0.89(-2.67%)
Apr 14, 2020	33.28	33.55	33.19	33.33	2,114,545	+0.70(+2.14%)
Apr 13, 2020	32.77	32.88	32.42	32.63	600,707	-0.31(-0.94%)
Apr 09, 2020	32.69	33.12	32.59	32.94	688,650	+0.19(+0.58%)
Apr 08, 2020	32.50	32.84	32.31	32.75	535,465	+0.43(+1.32%)
Apr 07, 2020	33.09	33.15	32.30	32.32	1,167,010	-0.12(-0.36%)
Apr 06, 2020	32.23	32.61	32.10	32.44	768,322	+0.90(+2.85%)
Apr 03, 2020	31.63	31.73	31.26	31.54	602,844	-0.37(-1.17%)
Apr 02, 2020	31.38	31.97	31.27	31.91	1,000,481	+0.59(+1.88%)
Apr 01, 2020	31.48	31.87	31.27	31.32	1,251,129	-0.78(-2.43%)
Mar 31, 2020	32.01	32.35	31.71	32.10	860,641	-0.31(-0.95%)
Mar 30, 2020	31.59	32.45	31.46	32.41	7,142,084	+0.83(+2.62%)
Mar 27, 2020	30.88	32.11	30.85	31.58	5,682,247	-0.47(-1.47%)
Mar 26, 2020	30.76	32.15	30.76	32.06	1,361,015	+1.34(+4.37%)
Mar 25, 2020	30.01	31.35	29.65	30.71	1,356,836	+0.98(+3.30%)
Mar 24, 2020	29.53	29.97	29.16	29.73	1,272,352	+2.03(+7.34%)
Mar 23, 2020	28.39	28.75	27.54	27.70	773,045	-0.68(-2.40%)
Mar 20, 2020	29.51	29.85	28.35	28.38	1,880,240	-1.13(-3.82%)
Mar 19, 2020	28.72	30.20	28.58	29.51	1,128,462	+1.03(+3.63%)
Mar 18, 2020	28.11	29.07	27.74	28.47	1,298,196	-1.03(-3.51%)
Mar 17, 2020	28.51	29.72	28.11	29.51	1,074,179	+1.32(+4.67%)
Mar 16, 2020	27.24	29.35	26.83	28.19	1,764,508	-3.03(-9.71%)
Mar 13, 2020	31.16	31.27	29.10	31.22	1,563,893	+2.25(+7.77%)
Mar 12, 2020	30.23	30.42	28.71	28.97	1,764,139	-3.40(-10.52%)
Mar 11, 2020	33.36	33.45	32.14	32.37	1,130,065	-1.69(-4.96%)
Mar 10, 2020	34.08	34.15	32.89	34.06	3,010,124	+1.32(+4.02%)
Mar 09, 2020	33.35	33.86	32.56	32.75	1,765,681	-2.35(-6.70%)
Mar 06, 2020	34.95	35.27	34.69	35.10	894,408	-0.44(-1.23%)
Mar 05, 2020	35.57	35.91	35.30	35.53	1,861,092	-1.09(-2.97%)
Mar 04, 2020	36.07	36.62	35.73	36.62	1,007,937	+1.40(+3.97%)
Mar 03, 2020	36.00	36.28	34.99	35.23	880,940	+0.11(+0.31%)
Mar 02, 2020	34.78	35.15	34.43	35.12	1,844,659	+0.73(+2.11%)
Feb 28, 2020	34.03	34.51	33.79	34.39	5,177,545	-0.28(-0.81%)
Feb 27, 2020	35.16	35.52	34.65	34.67	3,016,216	-0.97(-2.73%)
Feb 26, 2020	35.95	36.20	35.62	35.64	1,430,147	+0.07(+0.20%)
Feb 25, 2020	36.42	36.49	35.52	35.57	2,438,713	-0.82(-2.25%)
Feb 24, 2020	36.43	36.74	36.36	36.39	1,429,652	-1.68(-4.41%)
Feb 21, 2020	38.07	38.09	37.92	38.07	966,555	-0.03(-0.07%)
Feb 20, 2020	38.24	38.31	37.91	38.09	745,595	-0.27(-0.71%)
Feb 19, 2020	38.24	38.37	38.20	38.37	815,131	+0.32(+0.84%)
Feb 18, 2020	37.97	38.08	37.93	38.05	382,948	+0.01(+0.02%)
Feb 14, 2020	38.05	38.08	37.97	38.04	622,010	+0.11(+0.29%)
Feb 13, 2020	37.85	38.01	37.82	37.93	915,346	-0.21(-0.55%)
Feb 12, 2020	38.17	38.19	38.02	38.14	892,515	+0.04(+0.10%)
Feb 11, 2020	38.11	38.17	38.04	38.10	808,845	+0.08(+0.21%)
Feb 10, 2020	37.80	38.03	37.79	38.02	662,589	+0.25(+0.67%)
Feb 07, 2020	37.79	37.84	37.69	37.77	905,974	-0.16(-0.43%)
Feb 06, 2020	37.96	37.96	37.87	37.93	543,385	-0.09(-0.24%)
Feb 05, 2020	37.96	38.04	37.82	38.02	765,987	+0.55(+1.48%)
Feb 04, 2020	37.44	37.52	37.39	37.47	607,004	+0.44(+1.20%)