Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.50	23.65	23.47	23.60	521,684	+0.10(+0.43%)
Apr 29, 2013	23.37	23.53	23.33	23.50	189,636	+0.34(+1.47%)
Apr 26, 2013	23.13	23.17	23.10	23.16	398,363	+0.01(+0.03%)
Apr 25, 2013	23.05	23.21	23.05	23.15	197,067	+0.12(+0.54%)
Apr 24, 2013	22.99	23.07	22.92	23.02	1,798,532	+0.12(+0.51%)
Apr 23, 2013	22.89	23.01	22.87	22.91	1,215,554	+0.29(+1.30%)
Apr 22, 2013	22.63	22.64	22.48	22.61	428,819	-0.04(-0.17%)
Apr 19, 2013	22.60	22.70	22.58	22.65	186,510	+0.13(+0.58%)
Apr 18, 2013	22.57	22.63	22.40	22.52	597,676	+0.11(+0.48%)
Apr 17, 2013	22.90	22.91	22.32	22.41	532,467	-0.79(-3.40%)
Apr 16, 2013	23.13	23.22	23.02	23.20	702,147	+0.29(+1.28%)
Apr 15, 2013	23.10	23.12	22.90	22.91	710,231	-0.21(-0.90%)
Apr 12, 2013	23.06	23.12	22.96	23.12	343,967	-0.02(-0.10%)
Apr 11, 2013	23.12	23.23	23.09	23.14	500,351	+0.17(+0.74%)
Apr 10, 2013	22.84	23.04	22.84	22.97	579,263	+0.32(+1.43%)
Apr 09, 2013	22.62	22.71	22.50	22.64	529,242	-0.08(-0.34%)
Apr 08, 2013	22.68	22.74	22.62	22.72	457,290	+0.13(+0.58%)
Apr 05, 2013	22.37	22.60	22.34	22.59	469,288	-0.16(-0.71%)
Apr 04, 2013	22.59	22.77	22.55	22.75	505,747	-0.14(-0.61%)
Apr 03, 2013	23.08	23.10	22.86	22.89	1,465,056	+0.02(+0.07%)
Apr 02, 2013	22.85	22.97	22.85	22.88	1,764,120	+0.26(+1.13%)
Apr 01, 2013	22.74	22.76	22.59	22.62	365,170	-0.09(-0.41%)
Mar 28, 2013	22.55	22.77	22.55	22.71	625,452	+0.24(+1.07%)
Mar 27, 2013	22.34	22.51	22.27	22.47	315,444	-0.17(-0.75%)
Mar 26, 2013	22.54	22.67	22.53	22.64	699,893	+0.18(+0.79%)
Mar 25, 2013	22.75	22.77	22.44	22.47	291,155	-0.22(-0.99%)
Mar 22, 2013	22.62	22.76	22.59	22.69	336,386	+0.15(+0.69%)
Mar 21, 2013	22.58	22.68	22.50	22.54	433,322	-0.39(-1.72%)
Mar 20, 2013	22.89	22.99	22.85	22.93	940,152	+0.25(+1.09%)
Mar 19, 2013	22.87	22.92	22.57	22.68	529,408	-0.09(-0.41%)
Mar 18, 2013	22.73	22.95	22.71	22.78	940,383	-0.31(-1.34%)
Mar 15, 2013	23.02	23.12	22.94	23.09	531,522	+0.25(+1.08%)
Mar 14, 2013	22.62	22.85	22.62	22.84	223,751	+0.29(+1.30%)
Mar 13, 2013	22.62	22.62	22.51	22.54	283,847	-0.15(-0.65%)
Mar 12, 2013	22.75	22.76	22.64	22.69	300,727	+0.08(+0.34%)
Mar 11, 2013	22.45	22.61	22.41	22.61	278,081	+0.12(+0.55%)
Mar 08, 2013	22.51	22.52	22.34	22.49	319,963	-0.09(-0.38%)
Mar 07, 2013	22.61	22.66	22.55	22.58	375,813	+0.17(+0.76%)
Mar 06, 2013	22.47	22.47	22.34	22.41	333,041	-0.11(-0.48%)
Mar 05, 2013	22.58	22.59	22.47	22.51	384,707	+0.26(+1.18%)
Mar 04, 2013	22.13	22.25	22.07	22.25	1,025,700	+0.09(+0.38%)
Mar 01, 2013	22.08	22.20	22.05	22.17	693,721	-0.09(-0.38%)
Feb 28, 2013	22.32	22.43	22.25	22.25	550,847	+0.01(+0.03%)
Feb 27, 2013	22.06	22.27	22.06	22.24	254,590	+0.21(+0.95%)
Feb 26, 2013	22.14	22.18	21.96	22.03	449,691	+0.07(+0.32%)
Feb 25, 2013	22.42	22.44	21.95	21.96	531,708	-0.38(-1.70%)
Feb 22, 2013	22.20	22.35	22.17	22.34	735,479	+0.21(+0.94%)
Feb 21, 2013	22.17	22.19	22.05	22.13	539,699	-0.32(-1.41%)
Feb 20, 2013	22.67	22.67	22.44	22.45	495,037	-0.07(-0.31%)
Feb 19, 2013	22.44	22.54	22.41	22.52	656,186	+0.20(+0.90%)
Feb 15, 2013	22.38	22.39	22.25	22.32	231,903	-0.01(-0.03%)
Feb 14, 2013	22.20	22.34	22.17	22.33	382,559	-0.05(-0.21%)
Feb 13, 2013	22.39	22.43	22.31	22.37	355,985	+0.19(+0.84%)
Feb 12, 2013	22.14	22.25	22.13	22.19	358,475	+0.08(+0.35%)
Feb 11, 2013	22.13	22.16	22.06	22.11	527,648	+0.01(+0.03%)
Feb 08, 2013	22.07	22.14	22.06	22.10	330,476	+0.16(+0.74%)
Feb 07, 2013	22.16	22.17	21.86	21.94	899,222	-0.41(-1.83%)
Feb 06, 2013	22.17	22.36	22.17	22.35	764,178	+0.20(+0.90%)
Feb 04, 2013	22.26	22.29	22.13	22.15	2,201,764	-0.28(-1.24%)