Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.63	15.83	15.59	15.82	178,381	+0.21(+1.37%)
Apr 27, 2006	15.40	15.64	15.38	15.60	78,499	+0.10(+0.64%)
Apr 26, 2006	15.43	15.52	15.43	15.50	243,938	+0.08(+0.51%)
Apr 25, 2006	15.02	15.56	15.02	15.43	85,392	-0.13(-0.82%)
Apr 24, 2006	15.46	15.55	15.38	15.55	69,073	+0.19(+1.25%)
Apr 21, 2006	18.47	15.43	15.33	15.36	111,699	+0.08(+0.51%)
Apr 20, 2006	15.30	15.35	15.23	15.28	219,600	-0.19(-1.24%)
Apr 19, 2006	15.18	15.50	15.18	15.47	306,822	+0.17(+1.11%)
Apr 18, 2006	15.15	15.30	15.10	15.30	156,576	+0.17(+1.13%)
Apr 17, 2006	15.07	15.16	15.00	15.13	167,408	+0.25(+1.67%)
Apr 13, 2006	14.86	14.93	14.76	14.88	156,154	+0.03(+0.19%)
Apr 12, 2006	14.86	14.91	14.76	14.86	113,528	+0.00(+0.00%)
Apr 11, 2006	14.96	15.00	14.78	14.86	139,976	-0.11(-0.71%)
Apr 10, 2006	15.03	15.05	14.87	14.96	525,297	-0.07(-0.47%)
Apr 07, 2006	15.07	15.17	14.93	15.03	55,287	-0.17(-1.12%)
Apr 06, 2006	15.11	15.23	15.07	15.20	76,248	-0.04(-0.28%)
Apr 05, 2006	15.18	15.26	15.11	15.25	127,596	+0.11(+0.75%)
Apr 04, 2006	15.10	15.18	15.00	15.13	179,507	+0.25(+1.67%)
Apr 03, 2006	14.89	14.94	14.81	14.88	580,022	+0.01(+0.05%)
Mar 31, 2006	14.97	14.97	14.81	14.88	459,037	+0.00(+0.00%)
Mar 30, 2006	14.89	14.91	14.68	14.88	584,101	+0.14(+0.97%)
Mar 29, 2006	14.75	14.79	14.63	14.74	64,853	+0.15(+1.02%)
Mar 28, 2006	14.86	14.86	14.59	14.59	151,371	-0.15(-1.01%)
Mar 27, 2006	14.81	14.81	14.65	14.74	87,643	-0.01(-0.05%)
Mar 24, 2006	14.79	14.79	14.67	14.74	77,795	+0.08(+0.53%)
Mar 23, 2006	14.86	14.86	14.61	14.66	224,384	-0.21(-1.39%)
Mar 22, 2006	14.81	14.98	14.08	14.87	280,515	+0.06(+0.43%)
Mar 21, 2006	14.99	15.00	14.81	14.81	221,711	-0.20(-1.33%)
Mar 20, 2006	15.10	15.10	14.99	15.01	175,849	+0.03(+0.19%)
Mar 17, 2006	14.91	15.03	14.90	14.98	94,114	+0.06(+0.38%)
Mar 16, 2006	14.86	14.99	14.86	14.92	149,542	+0.01(+0.05%)
Mar 15, 2006	14.82	14.93	14.81	14.91	86,517	+0.04(+0.29%)
Mar 14, 2006	14.69	14.89	14.69	14.87	851,955	+0.20(+1.36%)
Mar 13, 2006	14.63	14.71	14.61	14.67	2,794,460	+0.18(+1.23%)
Mar 10, 2006	14.32	14.53	14.32	14.49	74,560	+0.18(+1.29%)
Mar 09, 2006	14.43	14.45	14.31	14.31	55,849	-0.14(-0.94%)
Mar 08, 2006	14.27	14.44	14.27	14.44	75,404	+0.04(+0.25%)
Mar 07, 2006	14.32	14.42	14.28	14.41	183,446	-0.18(-1.22%)
Mar 06, 2006	14.71	14.79	14.59	14.59	76,529	-0.11(-0.77%)
Mar 03, 2006	14.80	14.80	14.63	14.70	61,195	+0.01(+0.05%)
Mar 02, 2006	14.63	14.70	14.50	14.69	100,585	+0.12(+0.83%)
Mar 01, 2006	14.53	14.63	14.52	14.57	316,951	+0.16(+1.13%)
Feb 28, 2006	14.47	14.48	14.39	14.41	722,671	-0.06(-0.44%)
Feb 27, 2006	14.57	14.58	14.42	14.47	113,247	-0.04(-0.29%)
Feb 24, 2006	14.56	14.59	14.46	14.52	955,214	-0.06(-0.39%)
Feb 23, 2006	14.68	14.68	14.56	14.57	25,181	-0.07(-0.49%)
Feb 22, 2006	14.60	14.69	14.54	14.64	102,836	+0.06(+0.39%)
Feb 21, 2006	14.50	14.61	14.50	14.59	158,405	+0.15(+1.03%)
Feb 17, 2006	14.47	14.47	14.32	14.44	284,594	+0.03(+0.20%)
Feb 16, 2006	14.32	14.45	14.29	14.41	55,146	+0.12(+0.85%)
Feb 15, 2006	14.36	14.37	14.17	14.29	425,696	-0.12(-0.84%)
Feb 14, 2006	14.36	14.44	14.28	14.41	56,271	+0.06(+0.40%)
Feb 13, 2006	14.20	14.37	14.20	14.35	505,180	-0.09(-0.64%)
Feb 10, 2006	14.59	14.59	14.32	14.44	60,773	+0.03(+0.20%)
Feb 09, 2006	14.49	14.50	14.39	14.42	64,149	+0.04(+0.25%)
Feb 08, 2006	14.37	14.39	14.29	14.38	126,893	+0.10(+0.70%)
Feb 07, 2006	14.26	14.38	14.26	14.28	84,829	-0.04(-0.25%)
Feb 06, 2006	14.39	14.50	14.29	14.32	116,342	-0.08(-0.54%)
Feb 03, 2006	14.39	14.42	14.29	14.39	144,196	-0.04(-0.30%)
Feb 02, 2006	14.55	14.55	14.39	14.44	160,093	-0.08(-0.54%)