Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.724	9.848	9.724	9.739	3,309	-0.01(-0.15%)
Apr 29, 2002	9.724	9.891	9.724	9.753	4,964	-0.06(-0.59%)
Apr 26, 2002	9.789	9.819	9.717	9.811	2,758	+0.00(+0.00%)
Apr 25, 2002	9.862	9.891	9.760	9.811	9,239	+0.06(+0.59%)
Apr 24, 2002	9.855	9.855	9.753	9.753	16,410	-0.01(-0.07%)
Apr 23, 2002	9.782	9.855	9.760	9.760	5,516	-0.09(-0.96%)
Apr 22, 2002	9.826	9.891	9.760	9.855	59,849	-0.04(-0.44%)
Apr 19, 2002	9.804	9.906	9.760	9.898	20,547	+0.04(+0.44%)
Apr 18, 2002	9.789	9.855	9.739	9.855	53,230	+0.07(+0.67%)
Apr 17, 2002	9.826	9.826	9.724	9.789	7,033	+0.01(+0.15%)
Apr 16, 2002	9.615	9.775	9.615	9.775	17,927	+0.20(+2.04%)
Apr 15, 2002	9.572	9.673	9.572	9.579	1,516	+0.01(+0.15%)
Apr 12, 2002	9.470	9.608	9.470	9.565	13,790	+0.03(+0.30%)
Apr 11, 2002	9.579	9.644	9.507	9.536	6,343	-0.20(-2.01%)
Apr 10, 2002	9.739	9.739	9.731	9.731	965	+0.14(+1.44%)
Apr 09, 2002	9.644	9.644	9.499	9.594	11,032	+0.16(+1.69%)
Apr 08, 2002	9.441	9.565	9.434	9.434	18,478	-0.30(-3.06%)
Apr 05, 2002	9.746	9.753	9.615	9.731	17,375	-0.04(-0.45%)
Apr 04, 2002	9.746	9.782	9.644	9.775	27,580	+0.09(+0.97%)
Apr 03, 2002	9.753	9.819	9.681	9.681	2,895	-0.07(-0.67%)
Apr 02, 2002	9.673	9.760	9.543	9.746	83,155	+0.04(+0.37%)
Apr 01, 2002	9.586	9.710	9.536	9.710	24,546	+0.20(+2.06%)
Mar 29, 2002	9.405	9.514	9.405	9.514	4,274	+0.00(+0.00%)
Mar 28, 2002	9.405	9.514	9.405	9.514	4,274	-0.01(-0.15%)
Mar 27, 2002	9.441	9.528	9.434	9.528	15,169	-0.03(-0.30%)
Mar 26, 2002	9.557	9.557	9.441	9.557	10,756	+0.11(+1.15%)
Mar 25, 2002	9.601	9.601	9.441	9.449	29,924	-0.13(-1.36%)
Mar 22, 2002	9.579	9.579	9.579	9.579	1,930	-0.02(-0.23%)
Mar 21, 2002	9.594	9.601	9.478	9.601	11,583	+0.00(+0.00%)
Mar 20, 2002	9.478	9.601	9.478	9.601	9,239	+0.02(+0.23%)
Mar 19, 2002	9.478	9.601	9.463	9.579	24,960	+0.06(+0.61%)
Mar 18, 2002	9.586	9.637	9.470	9.521	15,583	+0.01(+0.08%)
Mar 15, 2002	9.528	9.565	9.434	9.514	170,448	+0.03(+0.31%)
Mar 14, 2002	9.325	9.492	9.325	9.485	11,721	+0.10(+1.08%)
Mar 13, 2002	9.383	9.405	9.318	9.383	17,651	+0.06(+0.62%)
Mar 12, 2002	9.267	9.325	9.180	9.325	1,916,851	-0.06(-0.62%)
Mar 11, 2002	9.318	9.383	9.217	9.383	7,446	+0.00(+0.00%)
Mar 08, 2002	9.354	9.427	9.318	9.383	23,995	+0.07(+0.78%)
Mar 07, 2002	9.231	9.311	9.180	9.311	11,859	+0.11(+1.18%)
Mar 06, 2002	9.072	9.202	9.072	9.202	7,033	+0.24(+2.67%)
Mar 05, 2002	8.883	9.072	8.883	8.963	50,610	-0.03(-0.32%)
Mar 04, 2002	9.057	9.093	8.992	8.992	1,792	+0.15(+1.64%)
Mar 01, 2002	8.919	8.919	8.847	8.847	6,067	-0.03(-0.33%)
Feb 28, 2002	8.774	8.876	8.774	8.876	2,206	+0.04(+0.41%)
Feb 27, 2002	8.738	8.876	8.709	8.840	10,480	+0.14(+1.58%)
Feb 26, 2002	8.716	8.716	8.702	8.702	2,758	-0.04(-0.41%)
Feb 25, 2002	8.832	8.832	8.702	8.738	2,206	-0.01(-0.08%)
Feb 22, 2002	8.738	8.745	8.738	8.745	8,136	-0.06(-0.66%)
Feb 21, 2002	8.673	8.803	8.673	8.803	1,792	+0.13(+1.50%)
Feb 20, 2002	8.673	8.803	8.673	8.673	4,826	-0.17(-1.89%)
Feb 19, 2002	8.876	8.876	8.745	8.840	634,353	-0.04(-0.49%)
Feb 18, 2002	8.883	8.883	8.883	8.883	0	+0.00(+0.00%)
Feb 15, 2002	8.883	8.883	8.883	8.883	0	+0.00(+0.00%)
Feb 14, 2002	8.883	8.919	8.883	8.883	19,582	-0.02(-0.24%)
Feb 13, 2002	8.760	8.912	8.760	8.905	3,447	+0.12(+1.32%)
Feb 12, 2002	8.869	8.876	8.745	8.789	317,176	-0.13(-1.46%)
Feb 11, 2002	8.883	8.919	8.782	8.919	10,342	+0.21(+2.41%)
Feb 08, 2002	8.774	8.847	8.702	8.709	53,644	+0.03(+0.33%)
Feb 07, 2002	8.702	8.803	8.593	8.680	14,617	+0.14(+1.61%)
Feb 06, 2002	8.491	8.622	8.491	8.542	10,066	-0.12(-1.34%)
Feb 05, 2002	8.535	8.658	8.528	8.658	4,550	+0.04(+0.42%)
Feb 04, 2002	8.542	8.622	8.542	8.622	1,654	+0.00(+0.00%)