SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.48	24.48	24.44	24.47	228,569	+0.02(+0.07%)
Apr 29, 2013	24.44	24.47	24.44	24.45	348,817	+0.00(+0.02%)
Apr 26, 2013	24.44	24.45	24.44	24.45	233,700	+0.00(+0.02%)
Apr 25, 2013	24.43	24.44	24.43	24.44	451,768	+0.02(+0.07%)
Apr 24, 2013	24.44	24.44	24.41	24.43	322,433	+0.00(+0.00%)
Apr 23, 2013	24.42	24.44	24.42	24.43	234,482	-0.01(-0.03%)
Apr 22, 2013	24.43	24.44	24.42	24.44	228,603	+0.02(+0.10%)
Apr 19, 2013	24.42	24.44	24.41	24.41	211,553	-0.02(-0.07%)
Apr 18, 2013	24.43	24.44	24.41	24.43	237,417	-0.01(-0.03%)
Apr 17, 2013	24.44	24.44	24.41	24.44	389,955	+0.00(+0.00%)
Apr 16, 2013	24.44	24.44	24.42	24.44	274,065	+0.00(+0.00%)
Apr 15, 2013	24.43	24.44	24.42	24.44	198,847	+0.01(+0.03%)
Apr 12, 2013	24.43	24.44	24.41	24.43	288,227	+0.01(+0.03%)
Apr 11, 2013	24.41	24.45	24.40	24.42	1,448,418	+0.02(+0.08%)
Apr 10, 2013	24.41	24.43	24.40	24.40	270,010	-0.00(-0.02%)
Apr 09, 2013	24.41	24.44	24.41	24.41	391,244	-0.02(-0.07%)
Apr 08, 2013	24.42	24.44	24.41	24.42	262,984	+0.00(+0.02%)
Apr 05, 2013	24.39	24.43	24.39	24.42	254,229	+0.00(+0.02%)
Apr 04, 2013	24.41	24.42	24.41	24.41	294,336	-0.01(-0.03%)
Apr 03, 2013	24.41	24.42	24.39	24.42	293,172	+0.00(+0.00%)
Apr 02, 2013	24.41	24.42	24.40	24.42	2,031,721	-0.00(-0.02%)
Apr 01, 2013	24.41	24.43	24.41	24.42	482,302	+0.02(+0.08%)
Mar 28, 2013	24.42	24.42	24.38	24.41	277,861	-0.01(-0.03%)
Mar 27, 2013	24.41	24.43	24.40	24.41	244,914	-0.00(-0.02%)
Mar 26, 2013	24.43	24.43	24.40	24.42	222,325	+0.01(+0.05%)
Mar 25, 2013	24.41	24.44	24.41	24.41	210,441	+0.00(+0.00%)
Mar 22, 2013	24.41	24.43	24.40	24.41	474,853	+0.00(+0.00%)
Mar 21, 2013	24.44	24.44	24.40	24.41	252,898	-0.02(-0.10%)
Mar 20, 2013	24.42	24.44	24.41	24.43	293,133	+0.01(+0.03%)
Mar 19, 2013	24.41	24.43	24.41	24.42	238,674	-0.02(-0.06%)
Mar 18, 2013	24.42	24.44	24.41	24.44	292,409	+0.01(+0.05%)
Mar 15, 2013	24.43	24.43	24.41	24.42	196,074	+0.02(+0.08%)
Mar 14, 2013	24.44	24.44	24.41	24.41	282,619	-0.02(-0.10%)
Mar 13, 2013	24.41	24.44	24.41	24.43	280,399	+0.02(+0.10%)
Mar 12, 2013	24.43	24.44	24.41	24.41	615,945	+0.00(+0.00%)
Mar 11, 2013	24.41	24.43	24.41	24.41	282,717	+0.00(+0.02%)
Mar 08, 2013	24.40	24.41	24.39	24.40	291,872	+0.00(+0.01%)
Mar 07, 2013	24.40	24.41	24.40	24.40	194,886	-0.02(-0.06%)
Mar 06, 2013	24.41	24.43	24.40	24.41	281,110	-0.01(-0.03%)
Mar 05, 2013	24.43	24.43	24.39	24.42	301,628	+0.02(+0.07%)
Mar 04, 2013	24.43	24.43	24.40	24.41	252,223	-0.03(-0.13%)
Mar 01, 2013	24.44	24.44	24.41	24.44	192,829	+0.01(+0.03%)
Feb 28, 2013	24.45	24.46	24.42	24.43	595,343	-0.02(-0.07%)
Feb 27, 2013	24.46	24.47	24.44	24.44	277,121	-0.02(-0.10%)
Feb 26, 2013	24.44	24.47	24.42	24.47	362,306	+0.01(+0.05%)
Feb 22, 2013	24.44	24.48	24.42	24.46	883,208	+0.01(+0.05%)
Feb 21, 2013	24.43	24.44	24.41	24.44	2,148,858	+0.02(+0.07%)
Feb 20, 2013	24.42	24.44	24.40	24.43	232,408	+0.03(+0.13%)
Feb 19, 2013	24.42	24.43	24.40	24.40	266,429	+0.00(+0.00%)
Feb 15, 2013	24.41	24.42	24.40	24.40	257,918	-0.02(-0.06%)
Feb 14, 2013	24.40	24.43	24.39	24.41	403,239	-0.02(-0.07%)
Feb 13, 2013	24.42	24.43	24.41	24.43	346,287	+0.00(+0.00%)
Feb 12, 2013	24.43	24.44	24.42	24.43	254,405	+0.00(+0.00%)
Feb 11, 2013	24.42	24.43	24.41	24.43	221,004	+0.01(+0.03%)
Feb 08, 2013	24.42	24.43	24.40	24.42	289,559	-0.01(-0.03%)
Feb 07, 2013	24.43	24.44	24.41	24.43	436,693	+0.00(+0.00%)
Feb 06, 2013	24.41	24.43	24.40	24.43	775,156	+0.03(+0.13%)
Feb 04, 2013	24.41	24.42	24.40	24.40	467,102	-0.02(-0.10%)