Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.24	127.03	124.35	125.95	817,313	+0.06(+0.05%)
Apr 27, 2017	125.15	126.45	123.65	125.89	1,027,120	+1.36(+1.09%)
Apr 26, 2017	124.26	127.74	122.41	124.53	1,726,610	+0.11(+0.09%)
Apr 25, 2017	125.31	125.81	123.75	124.42	1,283,546	+0.08(+0.06%)
Apr 24, 2017	124.08	125.47	124.05	124.34	849,265	+1.58(+1.29%)
Apr 21, 2017	123.81	124.20	122.21	122.77	680,625	-1.45(-1.17%)
Apr 20, 2017	122.77	125.02	122.63	124.21	1,118,410	+3.63(+3.01%)
Apr 19, 2017	119.53	121.00	119.13	120.58	780,642	+2.02(+1.71%)
Apr 18, 2017	118.26	119.10	117.86	118.56	808,043	-0.20(-0.17%)
Apr 17, 2017	116.59	118.85	116.59	118.77	449,391	+2.15(+1.85%)
Apr 13, 2017	117.21	117.90	116.55	116.61	511,046	-0.66(-0.56%)
Apr 12, 2017	118.93	119.04	116.76	117.27	666,909	-1.25(-1.05%)
Apr 11, 2017	118.13	118.72	116.62	118.52	880,014	+0.45(+0.38%)
Apr 10, 2017	118.57	119.49	117.94	118.07	774,349	-0.56(-0.47%)
Apr 07, 2017	118.26	119.26	117.58	118.62	673,819	+0.03(+0.03%)
Apr 06, 2017	117.35	118.69	116.90	118.59	929,321	+1.07(+0.91%)
Apr 05, 2017	120.26	120.26	117.30	117.52	1,021,270	-1.35(-1.14%)
Apr 04, 2017	119.81	120.41	117.55	118.87	1,299,689	-1.94(-1.61%)
Apr 03, 2017	125.32	125.32	118.58	120.81	1,409,959	-4.19(-3.35%)
Mar 31, 2017	125.19	125.95	124.76	125.00	974,142	+0.20(+0.16%)
Mar 30, 2017	123.95	125.10	123.63	124.80	476,895	+0.69(+0.56%)
Mar 29, 2017	124.22	125.15	123.78	124.11	610,288	+0.05(+0.04%)
Mar 28, 2017	121.86	124.48	121.62	124.05	795,141	+2.08(+1.70%)
Mar 27, 2017	120.93	122.43	120.12	121.98	717,045	+0.23(+0.19%)
Mar 24, 2017	121.97	123.30	121.10	121.75	636,573	+0.37(+0.31%)
Mar 23, 2017	121.28	122.21	120.26	121.38	776,031	-0.86(-0.71%)
Mar 22, 2017	120.98	122.62	120.12	122.24	853,034	+1.27(+1.05%)
Mar 21, 2017	127.51	128.19	120.72	120.97	1,086,413	-6.33(-4.97%)
Mar 20, 2017	128.19	129.18	127.28	127.30	594,026	-0.72(-0.57%)
Mar 17, 2017	129.61	129.61	127.50	128.03	782,068	-1.55(-1.20%)
Mar 16, 2017	131.55	131.55	129.23	129.58	587,408	-1.26(-0.96%)
Mar 15, 2017	130.23	131.45	129.79	130.84	712,232	+1.26(+0.97%)
Mar 14, 2017	128.53	130.18	127.46	129.58	437,063	+0.33(+0.25%)
Mar 13, 2017	128.25	129.83	128.12	129.25	494,532	+1.69(+1.33%)
Mar 10, 2017	127.25	128.58	126.73	127.56	676,926	+0.42(+0.33%)
Mar 09, 2017	127.30	128.32	126.48	127.14	787,866	+0.08(+0.06%)
Mar 08, 2017	125.66	127.43	125.52	127.06	540,202	+1.64(+1.31%)
Mar 07, 2017	125.51	125.74	124.31	125.41	539,342	-0.04(-0.04%)
Mar 06, 2017	127.46	127.46	124.74	125.46	593,848	-2.12(-1.66%)
Mar 03, 2017	126.98	127.92	126.09	127.58	452,759	+0.42(+0.33%)
Mar 02, 2017	126.44	128.36	126.01	127.15	577,938	+0.32(+0.25%)
Mar 01, 2017	125.89	128.10	125.89	126.83	792,217	+1.92(+1.53%)
Feb 28, 2017	125.52	125.87	124.43	124.92	705,184	-1.49(-1.18%)
Feb 27, 2017	124.38	126.71	124.27	126.41	540,454	+2.04(+1.64%)
Feb 24, 2017	124.66	125.12	122.61	124.36	974,402	-1.34(-1.06%)
Feb 23, 2017	125.69	127.43	125.51	125.70	1,033,038	-0.12(-0.10%)
Feb 22, 2017	124.65	126.07	123.65	125.83	879,547	+1.09(+0.87%)
Feb 21, 2017	125.12	127.01	124.14	124.73	766,315	-0.52(-0.41%)
Feb 17, 2017		125.25	125.25	125.25	0	+0.45(+0.36%)
Feb 16, 2017	126.37	126.69	124.20	124.81	719,532	-1.54(-1.22%)
Feb 15, 2017	125.81	126.54	125.51	126.34	822,618	-0.60(-0.47%)
Feb 14, 2017	126.54	127.59	125.96	126.94	562,397	+0.44(+0.35%)
Feb 13, 2017	125.16	127.11	125.10	126.50	722,859	+2.15(+1.73%)
Feb 10, 2017	124.46	124.69	123.58	124.36	516,589	+0.79(+0.64%)
Feb 09, 2017	122.97	124.85	123.00	123.56	527,439	+0.60(+0.49%)
Feb 08, 2017	122.38	123.51	122.37	122.97	502,658	+0.18(+0.15%)
Feb 07, 2017	124.59	125.02	121.97	122.78	730,278	-1.62(-1.30%)
Feb 06, 2017	123.69	124.58	123.20	124.40	387,666	+0.57(+0.46%)
Feb 03, 2017	124.51	127.60	123.26	123.83	680,583	+0.08(+0.06%)
Feb 02, 2017	126.28	126.28	123.47	123.75	770,050	-1.75(-1.40%)