PPL Corp (NY: PPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.59	12.69	12.45	12.69	4,212,000	+0.11(+0.91%)
Apr 28, 2005	12.71	12.77	12.54	12.58	2,831,794	-0.20(-1.57%)
Apr 27, 2005	12.61	12.82	12.55	12.78	2,094,459	+0.14(+1.15%)
Apr 26, 2005	12.74	12.78	12.63	12.64	1,818,332	-0.15(-1.21%)
Apr 25, 2005	12.66	12.79	12.66	12.79	1,301,129	+0.16(+1.26%)
Apr 22, 2005	12.56	12.70	12.54	12.63	1,920,063	+0.04(+0.35%)
Apr 21, 2005	12.47	12.60	12.41	12.59	1,952,121	+0.21(+1.70%)
Apr 20, 2005	12.45	12.48	12.34	12.38	2,975,414	-0.12(-0.94%)
Apr 19, 2005	12.41	12.53	12.40	12.49	2,484,284	+0.09(+0.72%)
Apr 18, 2005	12.24	12.53	12.23	12.40	2,953,614	+0.16(+1.28%)
Apr 15, 2005	12.49	12.51	12.25	12.25	3,920,057	-0.25(-2.02%)
Apr 14, 2005	12.66	12.68	12.48	12.50	2,162,849	-0.17(-1.35%)
Apr 13, 2005	12.76	12.84	12.66	12.67	2,136,775	-0.11(-0.86%)
Apr 12, 2005	12.66	12.82	12.55	12.78	2,343,656	+0.10(+0.77%)
Apr 11, 2005	12.59	12.70	12.56	12.68	1,726,005	+0.16(+1.29%)
Apr 08, 2005	12.63	12.65	12.51	12.52	2,471,034	-0.06(-0.48%)
Apr 07, 2005	12.59	12.65	12.54	12.58	1,448,168	-0.01(-0.06%)
Apr 06, 2005	12.60	12.67	12.54	12.59	1,295,999	+0.00(+0.04%)
Apr 05, 2005	12.48	12.59	12.48	12.58	2,104,290	+0.12(+0.96%)
Apr 04, 2005	12.55	12.55	12.43	12.46	4,413,324	-0.07(-0.56%)
Apr 01, 2005	12.72	12.82	12.44	12.54	6,269,271	-0.10(-0.76%)
Mar 31, 2005	12.54	12.68	12.54	12.63	2,235,941	+0.10(+0.80%)
Mar 30, 2005	12.34	12.53	12.34	12.53	2,562,506	+0.19(+1.54%)
Mar 29, 2005	12.42	12.43	12.29	12.34	4,222,686	-0.10(-0.79%)
Mar 28, 2005	12.48	12.49	12.37	12.44	2,633,034	+0.02(+0.13%)
Mar 24, 2005	12.18	12.47	12.16	12.42	5,124,158	+0.29(+2.37%)
Mar 23, 2005	12.27	12.27	12.13	12.13	4,478,722	-0.14(-1.12%)
Mar 22, 2005	12.45	12.50	12.27	12.27	4,161,561	-0.17(-1.34%)
Mar 21, 2005	12.46	12.51	12.40	12.44	2,812,986	-0.01(-0.11%)
Mar 18, 2005	12.46	12.46	12.34	12.45	4,887,356	+0.09(+0.72%)
Mar 17, 2005	12.35	12.42	12.31	12.36	1,971,783	+0.07(+0.61%)
Mar 16, 2005	12.42	12.48	12.21	12.29	3,041,240	-0.15(-1.24%)
Mar 15, 2005	12.60	12.66	12.42	12.44	3,151,947	-0.15(-1.19%)
Mar 14, 2005	12.39	12.59	12.39	12.59	4,914,712	+0.21(+1.70%)
Mar 11, 2005	12.46	12.57	12.36	12.38	2,247,482	-0.16(-1.31%)
Mar 10, 2005	12.52	12.61	12.40	12.55	2,907,023	+0.03(+0.24%)
Mar 09, 2005	12.79	12.79	12.51	12.52	2,951,904	-0.27(-2.12%)
Mar 08, 2005	12.78	12.83	12.69	12.79	7,747,788	-0.10(-0.80%)
Mar 07, 2005	12.84	12.93	12.74	12.89	3,773,018	+0.09(+0.68%)
Mar 04, 2005	12.64	12.81	12.62	12.80	3,869,619	+0.17(+1.31%)
Mar 03, 2005	12.72	12.74	12.59	12.64	5,964,506	-0.07(-0.57%)
Mar 02, 2005	12.76	12.78	12.66	12.71	4,104,712	-0.05(-0.39%)
Mar 01, 2005	12.76	12.86	12.73	12.76	4,854,015	+0.00(+0.00%)
Feb 28, 2005	12.82	12.86	12.65	12.76	2,468,897	-0.08(-0.66%)
Feb 25, 2005	12.65	12.86	12.61	12.84	4,630,891	+0.17(+1.31%)
Feb 24, 2005	12.60	12.68	12.57	12.68	1,937,160	+0.07(+0.54%)
Feb 23, 2005	12.42	12.65	12.42	12.61	4,061,968	+0.16(+1.26%)
Feb 22, 2005	12.61	12.61	12.44	12.45	5,437,472	-0.20(-1.61%)
Feb 18, 2005	12.86	12.87	12.65	12.66	3,454,575	-0.26(-2.05%)
Feb 17, 2005	12.94	12.98	12.82	12.92	2,671,503	-0.03(-0.25%)
Feb 16, 2005	12.89	12.96	12.82	12.95	3,560,580	+0.03(+0.22%)
Feb 15, 2005	12.88	12.98	12.87	12.93	2,625,767	+0.02(+0.14%)
Feb 14, 2005	12.73	12.91	12.72	12.91	2,274,839	+0.18(+1.42%)
Feb 11, 2005	12.73	12.89	12.65	12.73	2,145,751	+0.02(+0.13%)
Feb 10, 2005	12.89	12.89	12.68	12.71	4,609,519	-0.15(-1.18%)
Feb 09, 2005	12.97	12.98	12.84	12.86	3,314,374	-0.12(-0.92%)
Feb 08, 2005	13.01	13.07	12.94	12.98	6,278,247	-0.03(-0.22%)
Feb 07, 2005	13.07	13.08	12.99	13.01	2,538,569	-0.04(-0.29%)
Feb 04, 2005	12.86	13.05	12.86	13.05	2,341,519	+0.21(+1.60%)
Feb 03, 2005	12.86	12.88	12.69	12.84	2,573,192	-0.07(-0.56%)
Feb 02, 2005	13.02	13.07	12.84	12.91	6,521,889	-0.12(-0.90%)