Taubman Centers (NY: TCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.80	19.85	19.32	19.50	1,357,100	-0.26(-1.32%)
Apr 29, 2004	20.12	20.30	19.30	19.76	434,000	-0.26(-1.30%)
Apr 28, 2004	20.50	20.55	20.00	20.02	239,400	-0.38(-1.86%)
Apr 27, 2004	20.55	20.89	20.35	20.40	188,800	-0.05(-0.24%)
Apr 26, 2004	20.61	20.85	20.35	20.45	748,000	-0.08(-0.39%)
Apr 23, 2004	20.74	20.74	20.43	20.53	122,800	-0.21(-1.01%)
Apr 22, 2004	20.50	20.75	20.39	20.74	516,700	+0.27(+1.32%)
Apr 21, 2004	20.65	20.95	20.40	20.47	217,500	-0.22(-1.06%)
Apr 20, 2004	21.35	21.35	20.60	20.69	314,200	-0.51(-2.41%)
Apr 19, 2004	21.35	21.40	20.65	21.20	241,800	-0.04(-0.19%)
Apr 16, 2004	21.55	21.90	21.24	21.24	415,000	-0.20(-0.93%)
Apr 15, 2004	20.95	21.56	20.95	21.44	177,800	+0.59(+2.83%)
Apr 14, 2004	21.25	21.80	20.81	20.85	510,900	-0.61(-2.84%)
Apr 13, 2004	21.60	22.05	20.69	21.46	885,200	+0.00(+0.00%)
Apr 12, 2004	23.02	23.03	21.41	21.46	537,200	-1.66(-7.18%)
Apr 08, 2004	23.90	24.39	23.12	23.12	239,600	-0.73(-3.06%)
Apr 07, 2004	22.95	23.98	22.40	23.85	719,600	+0.67(+2.89%)
Apr 06, 2004	24.68	24.68	23.18	23.18	417,300	-1.49(-6.04%)
Apr 05, 2004	26.00	26.03	24.67	24.67	448,700	-0.74(-2.91%)
Apr 02, 2004	25.80	26.05	25.32	25.41	365,500	-0.24(-0.94%)
Apr 01, 2004	25.27	25.65	25.10	25.65	177,200	+0.48(+1.91%)
Mar 31, 2004	24.92	25.19	24.72	25.17	488,100	+0.35(+1.41%)
Mar 30, 2004	24.47	24.84	24.36	24.82	188,100	+0.42(+1.72%)
Mar 29, 2004	24.23	24.60	24.00	24.40	145,300	+0.05(+0.21%)
Mar 26, 2004	24.96	24.96	24.35	24.35	264,700	-0.52(-2.09%)
Mar 25, 2004	24.44	25.00	24.44	24.87	187,000	+0.53(+2.18%)
Mar 24, 2004	24.50	24.67	24.25	24.34	276,600	-0.23(-0.94%)
Mar 23, 2004	24.24	24.57	24.21	24.57	127,400	+0.29(+1.19%)
Mar 22, 2004	24.22	24.30	24.07	24.28	142,300	-0.19(-0.78%)
Mar 19, 2004	24.48	24.48	24.30	24.47	489,600	+0.07(+0.29%)
Mar 18, 2004	24.40	24.50	24.32	24.40	245,700	-0.08(-0.33%)
Mar 17, 2004	23.95	24.50	23.95	24.48	200,200	+0.48(+2.00%)
Mar 16, 2004	24.05	24.10	23.75	24.00	146,300	+0.05(+0.21%)
Mar 15, 2004	24.40	24.40	23.77	23.95	88,400	-0.55(-2.24%)
Mar 12, 2004	24.40	24.50	24.38	24.50	296,200	+0.11(+0.45%)
Mar 11, 2004	24.38	24.50	24.19	24.39	219,600	-0.06(-0.25%)
Mar 10, 2004	24.60	24.71	24.45	24.45	246,500	-0.15(-0.61%)
Mar 09, 2004	24.65	24.69	24.43	24.60	137,500	-0.03(-0.12%)
Mar 08, 2004	24.66	24.72	24.55	24.63	445,100	-0.05(-0.20%)
Mar 05, 2004	24.35	24.86	24.35	24.68	170,100	+0.20(+0.82%)
Mar 04, 2004	24.43	24.50	24.36	24.48	84,200	+0.08(+0.33%)
Mar 03, 2004	24.05	24.50	23.91	24.40	215,500	+0.32(+1.33%)
Mar 02, 2004	24.00	24.23	24.00	24.08	218,700	-0.06(-0.25%)
Mar 01, 2004	23.85	24.14	23.83	24.14	279,500	+0.34(+1.43%)
Feb 27, 2004	23.76	23.81	23.67	23.80	150,700	+0.04(+0.17%)
Feb 26, 2004	24.00	24.05	23.65	23.76	103,400	-0.28(-1.16%)
Feb 25, 2004	23.85	24.05	23.85	24.04	410,100	+0.22(+0.92%)
Feb 24, 2004	23.65	23.84	23.50	23.82	259,000	+0.22(+0.93%)
Feb 23, 2004	23.67	23.70	23.48	23.60	129,000	-0.02(-0.08%)
Feb 20, 2004	23.80	23.80	23.50	23.62	159,400	-0.01(-0.04%)
Feb 19, 2004	23.70	23.75	23.55	23.63	180,500	-0.07(-0.30%)
Feb 18, 2004	24.00	24.05	23.58	23.70	129,400	-0.20(-0.84%)
Feb 17, 2004	23.92	24.20	23.80	23.90	299,600	+0.10(+0.42%)
Feb 13, 2004	23.82	23.94	23.55	23.80	140,400	-0.06(-0.25%)
Feb 12, 2004	24.45	24.47	23.80	23.86	282,300	-0.54(-2.21%)
Feb 11, 2004	24.00	24.40	23.61	24.40	564,700	-0.14(-0.57%)
Feb 10, 2004	24.20	24.54	24.17	24.54	158,400	+0.39(+1.61%)
Feb 09, 2004	24.28	24.44	24.08	24.15	83,300	-0.03(-0.12%)
Feb 06, 2004	23.48	24.25	23.37	24.18	126,900	+0.74(+3.16%)
Feb 05, 2004	23.05	23.51	22.75	23.44	435,900	+0.44(+1.91%)
Feb 04, 2004	24.11	24.18	23.00	23.00	177,700	-1.01(-4.21%)
Feb 03, 2004	24.10	24.50	24.01	24.01	292,200	+0.06(+0.25%)